|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
19.544 |
20.342 |
19.943 |
19.500 |
20.380 |
19.940 |
| 22.5.2012 |
19.212 |
19.996 |
19.604 |
19.170 |
20.030 |
19.600 |
| 21.5.2012 |
19.544 |
20.260 |
19.902 |
19.500 |
20.300 |
19.900 |
| 18.5.2012 |
19.710 |
20.514 |
20.112 |
19.670 |
20.550 |
20.110 |
| 17.5.2012 |
19.572 |
20.370 |
19.971 |
19.530 |
20.410 |
19.970 |
| 16.5.2012 |
19.745 |
20.551 |
20.148 |
19.710 |
20.590 |
20.150 |
| 15.5.2012 |
19.428 |
20.220 |
19.824 |
19.380 |
20.260 |
19.820 |
| 14.5.2012 |
19.267 |
20.053 |
19.660 |
19.230 |
20.090 |
19.660 |
| 11.5.2012 |
19.126 |
19.906 |
19.516 |
19.090 |
19.950 |
19.520 |
| 10.5.2012 |
19.155 |
19.937 |
19.546 |
19.120 |
19.980 |
19.550 |
| 9.5.2012 |
19.084 |
19.862 |
19.473 |
19.040 |
19.900 |
19.470 |
| 7.5.2012 |
19.025 |
19.801 |
19.413 |
18.980 |
19.840 |
19.410 |
| 4.5.2012 |
18.659 |
19.421 |
19.040 |
18.620 |
19.460 |
19.040 |
| 3.5.2012 |
18.591 |
19.349 |
18.970 |
18.550 |
19.390 |
18.970 |
| 2.5.2012 |
18.422 |
19.174 |
18.798 |
18.390 |
19.210 |
18.800 |
| 30.4.2012 |
18.365 |
19.115 |
18.740 |
18.330 |
19.150 |
18.740 |
| 27.4.2012 |
18.434 |
19.186 |
18.810 |
18.400 |
19.220 |
18.810 |
| 26.4.2012 |
18.342 |
19.090 |
18.716 |
18.310 |
19.130 |
18.720 |
| 25.4.2012 |
18.497 |
19.251 |
18.874 |
18.450 |
19.290 |
18.870 |
| 24.4.2012 |
18.612 |
19.372 |
18.992 |
18.570 |
19.410 |
18.990 |
|
|---|
| |
|
