|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 17.5.2013 |
19.821 |
20.622 |
20.222 |
19.780 |
20.660 |
20.220 |
| 16.5.2013 |
19.806 |
20.624 |
20.215 |
19.770 |
20.660 |
20.210 |
| 15.5.2013 |
19.745 |
20.517 |
20.131 |
19.700 |
20.560 |
20.130 |
| 14.5.2013 |
19.506 |
20.305 |
19.905 |
19.470 |
20.340 |
19.910 |
| 13.5.2013 |
19.475 |
20.290 |
19.883 |
19.430 |
20.330 |
19.880 |
| 10.5.2013 |
19.371 |
20.178 |
19.774 |
19.330 |
20.220 |
19.770 |
| 9.5.2013 |
19.264 |
20.042 |
19.653 |
19.230 |
20.080 |
19.650 |
| 7.5.2013 |
19.238 |
20.026 |
19.632 |
19.200 |
20.070 |
19.630 |
| 6.5.2013 |
19.151 |
19.944 |
19.547 |
19.110 |
19.980 |
19.550 |
| 3.5.2013 |
19.206 |
20.001 |
19.603 |
19.170 |
20.040 |
19.600 |
| 2.5.2013 |
19.126 |
19.971 |
19.548 |
19.090 |
20.010 |
19.550 |
| 30.4.2013 |
19.240 |
20.000 |
19.620 |
19.200 |
20.040 |
19.620 |
| 29.4.2013 |
19.312 |
20.113 |
19.712 |
19.270 |
20.150 |
19.710 |
| 26.4.2013 |
19.389 |
20.150 |
19.770 |
19.350 |
20.190 |
19.770 |
| 25.4.2013 |
19.478 |
20.249 |
19.863 |
19.440 |
20.290 |
19.860 |
| 24.4.2013 |
19.556 |
20.328 |
19.942 |
19.520 |
20.370 |
19.940 |
| 23.4.2013 |
19.471 |
20.269 |
19.870 |
19.430 |
20.310 |
19.870 |
| 22.4.2013 |
19.376 |
20.177 |
19.777 |
19.340 |
20.220 |
19.780 |
| 19.4.2013 |
19.392 |
20.170 |
19.781 |
19.350 |
20.210 |
19.780 |
| 18.4.2013 |
19.436 |
20.214 |
19.825 |
19.400 |
20.250 |
19.820 |
|
|---|
|
