|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
2.732 |
2.838 |
2.785 |
2.730 |
2.850 |
2.790 |
| 22.5.2012 |
2.700 |
2.804 |
2.752 |
2.690 |
2.810 |
2.750 |
| 21.5.2012 |
2.724 |
2.818 |
2.771 |
2.720 |
2.820 |
2.770 |
| 18.5.2012 |
2.737 |
2.843 |
2.790 |
2.730 |
2.850 |
2.790 |
| 17.5.2012 |
2.740 |
2.846 |
2.793 |
2.730 |
2.850 |
2.790 |
| 16.5.2012 |
2.747 |
2.853 |
2.800 |
2.740 |
2.860 |
2.800 |
| 15.5.2012 |
2.758 |
2.864 |
2.811 |
2.750 |
2.870 |
2.810 |
| 14.5.2012 |
2.762 |
2.870 |
2.816 |
2.760 |
2.880 |
2.820 |
| 11.5.2012 |
2.753 |
2.859 |
2.806 |
2.750 |
2.870 |
2.810 |
| 10.5.2012 |
2.787 |
2.895 |
2.841 |
2.780 |
2.900 |
2.840 |
| 9.5.2012 |
2.777 |
2.885 |
2.831 |
2.770 |
2.890 |
2.830 |
| 7.5.2012 |
2.769 |
2.877 |
2.823 |
2.760 |
2.880 |
2.820 |
| 4.5.2012 |
2.760 |
2.866 |
2.813 |
2.750 |
2.870 |
2.810 |
| 3.5.2012 |
2.759 |
2.865 |
2.812 |
2.750 |
2.870 |
2.810 |
| 2.5.2012 |
2.744 |
2.850 |
2.797 |
2.740 |
2.860 |
2.800 |
| 30.4.2012 |
2.737 |
2.843 |
2.790 |
2.730 |
2.850 |
2.790 |
| 27.4.2012 |
2.745 |
2.851 |
2.798 |
2.740 |
2.860 |
2.800 |
| 26.4.2012 |
2.734 |
2.840 |
2.787 |
2.730 |
2.850 |
2.790 |
| 25.4.2012 |
2.751 |
2.857 |
2.804 |
2.740 |
2.860 |
2.800 |
| 24.4.2012 |
2.760 |
2.866 |
2.813 |
2.750 |
2.870 |
2.810 |
|
|---|
| |
|
