|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
5.700 |
5.932 |
5.816 |
|
|
|
| 22.5.2012 |
5.688 |
5.920 |
5.804 |
|
|
|
| 21.5.2012 |
5.728 |
5.938 |
5.833 |
|
|
|
| 18.5.2012 |
5.729 |
5.963 |
5.846 |
|
|
|
| 17.5.2012 |
5.732 |
5.966 |
5.849 |
|
|
|
| 16.5.2012 |
5.757 |
5.991 |
5.874 |
|
|
|
| 15.5.2012 |
5.761 |
5.997 |
5.879 |
|
|
|
| 14.5.2012 |
5.798 |
6.034 |
5.916 |
|
|
|
| 11.5.2012 |
5.840 |
6.078 |
5.959 |
|
|
|
| 10.5.2012 |
5.844 |
6.082 |
5.963 |
|
|
|
| 9.5.2012 |
5.876 |
6.116 |
5.996 |
|
|
|
| 7.5.2012 |
5.873 |
6.113 |
5.993 |
|
|
|
| 4.5.2012 |
5.868 |
6.108 |
5.988 |
|
|
|
| 3.5.2012 |
5.875 |
6.115 |
5.995 |
|
|
|
| 2.5.2012 |
5.860 |
6.100 |
5.980 |
|
|
|
| 30.4.2012 |
5.839 |
6.077 |
5.958 |
|
|
|
| 27.4.2012 |
5.823 |
6.061 |
5.942 |
|
|
|
| 26.4.2012 |
5.808 |
6.046 |
5.927 |
|
|
|
| 25.4.2012 |
5.820 |
6.058 |
5.939 |
|
|
|
| 24.4.2012 |
5.826 |
6.064 |
5.945 |
|
|
|
|
|---|
| |
|
