|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
8.208 |
8.542 |
8.375 |
|
|
|
| 22.5.2012 |
8.283 |
8.621 |
8.452 |
|
|
|
| 21.5.2012 |
8.338 |
8.644 |
8.491 |
|
|
|
| 18.5.2012 |
8.385 |
8.727 |
8.556 |
|
|
|
| 17.5.2012 |
8.411 |
8.755 |
8.583 |
|
|
|
| 16.5.2012 |
8.546 |
8.894 |
8.720 |
|
|
|
| 15.5.2012 |
8.515 |
8.863 |
8.689 |
|
|
|
| 14.5.2012 |
8.513 |
8.861 |
8.687 |
|
|
|
| 11.5.2012 |
8.538 |
8.886 |
8.712 |
|
|
|
| 10.5.2012 |
8.550 |
8.900 |
8.725 |
|
|
|
| 9.5.2012 |
8.595 |
8.945 |
8.770 |
|
|
|
| 7.5.2012 |
8.599 |
8.949 |
8.774 |
|
|
|
| 4.5.2012 |
8.640 |
8.992 |
8.816 |
|
|
|
| 3.5.2012 |
8.643 |
8.995 |
8.819 |
|
|
|
| 2.5.2012 |
8.555 |
8.905 |
8.730 |
|
|
|
| 30.4.2012 |
8.492 |
8.838 |
8.665 |
|
|
|
| 27.4.2012 |
8.447 |
8.791 |
8.619 |
|
|
|
| 26.4.2012 |
8.422 |
8.766 |
8.594 |
|
|
|
| 25.4.2012 |
8.320 |
8.660 |
8.490 |
|
|
|
| 24.4.2012 |
8.218 |
8.554 |
8.386 |
|
|
|
|
|---|
| |
|
