|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
30.841 |
32.099 |
31.470 |
30.780 |
32.160 |
31.470 |
| 22.5.2012 |
30.380 |
31.620 |
31.000 |
30.320 |
31.680 |
31.000 |
| 21.5.2012 |
30.913 |
32.047 |
31.480 |
30.850 |
32.110 |
31.480 |
| 18.5.2012 |
31.082 |
32.350 |
31.716 |
31.020 |
32.420 |
31.720 |
| 17.5.2012 |
31.165 |
32.437 |
31.801 |
31.100 |
32.500 |
31.800 |
| 16.5.2012 |
31.537 |
32.825 |
32.181 |
31.470 |
32.890 |
32.180 |
| 15.5.2012 |
31.264 |
32.540 |
31.902 |
31.200 |
32.600 |
31.900 |
| 14.5.2012 |
30.970 |
32.234 |
31.602 |
30.900 |
32.300 |
31.600 |
| 11.5.2012 |
30.846 |
32.104 |
31.475 |
30.790 |
32.170 |
31.480 |
| 10.5.2012 |
30.901 |
32.163 |
31.532 |
30.840 |
32.220 |
31.530 |
| 9.5.2012 |
30.783 |
32.039 |
31.411 |
30.720 |
32.100 |
31.410 |
| 7.5.2012 |
30.682 |
31.934 |
31.308 |
30.620 |
32.000 |
31.310 |
| 4.5.2012 |
30.200 |
31.432 |
30.816 |
30.140 |
31.500 |
30.820 |
| 3.5.2012 |
30.106 |
31.334 |
30.720 |
30.040 |
31.400 |
30.720 |
| 2.5.2012 |
29.874 |
31.094 |
30.484 |
29.810 |
31.150 |
30.480 |
| 30.4.2012 |
29.874 |
31.094 |
30.484 |
29.810 |
31.150 |
30.480 |
| 27.4.2012 |
29.830 |
31.048 |
30.439 |
29.770 |
31.110 |
30.440 |
| 26.4.2012 |
29.661 |
30.871 |
30.266 |
29.600 |
30.940 |
30.270 |
| 25.4.2012 |
29.863 |
31.081 |
30.472 |
29.800 |
31.140 |
30.470 |
| 24.4.2012 |
29.987 |
31.211 |
30.599 |
29.930 |
31.270 |
30.600 |
|
|---|
| |
|
