|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
19.161 |
19.903 |
19.532 |
|
|
|
| 22.5.2012 |
18.915 |
19.647 |
19.281 |
|
|
|
| 21.5.2012 |
19.233 |
19.899 |
19.566 |
|
|
|
| 18.5.2012 |
19.334 |
20.082 |
19.708 |
|
|
|
| 17.5.2012 |
19.359 |
20.109 |
19.734 |
|
|
|
| 16.5.2012 |
19.596 |
20.356 |
19.976 |
|
|
|
| 15.5.2012 |
19.401 |
20.153 |
19.777 |
|
|
|
| 14.5.2012 |
19.241 |
19.987 |
19.614 |
|
|
|
| 11.5.2012 |
19.074 |
19.812 |
19.443 |
|
|
|
| 10.5.2012 |
19.137 |
19.879 |
19.508 |
|
|
|
| 9.5.2012 |
19.079 |
19.819 |
19.449 |
|
|
|
| 7.5.2012 |
19.096 |
19.836 |
19.466 |
|
|
|
| 4.5.2012 |
18.895 |
19.627 |
19.261 |
|
|
|
| 3.5.2012 |
18.884 |
19.616 |
19.250 |
|
|
|
| 2.5.2012 |
18.695 |
19.419 |
19.057 |
|
|
|
| 30.4.2012 |
18.761 |
19.487 |
19.124 |
|
|
|
| 27.4.2012 |
18.727 |
19.453 |
19.090 |
|
|
|
| 26.4.2012 |
18.684 |
19.408 |
19.046 |
|
|
|
| 25.4.2012 |
18.751 |
19.477 |
19.114 |
|
|
|
| 24.4.2012 |
18.824 |
19.554 |
19.189 |
|
|
|
|
|---|
| |
|
