|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
19.780 |
20.505 |
20.142 |
19.640 |
20.650 |
20.142 |
| 22.5.2012 |
19.417 |
20.128 |
19.772 |
19.280 |
20.270 |
19.772 |
| 21.5.2012 |
19.545 |
20.261 |
19.903 |
19.410 |
20.400 |
19.903 |
| 18.5.2012 |
19.672 |
20.393 |
20.032 |
19.530 |
20.530 |
20.032 |
| 17.5.2012 |
19.697 |
20.419 |
20.058 |
19.560 |
20.560 |
20.058 |
| 16.5.2012 |
19.642 |
20.362 |
20.002 |
19.500 |
20.500 |
20.002 |
| 15.5.2012 |
19.454 |
20.167 |
19.811 |
19.320 |
20.310 |
19.811 |
| 14.5.2012 |
19.193 |
19.897 |
19.545 |
19.060 |
20.030 |
19.545 |
| 11.5.2012 |
19.070 |
19.770 |
19.420 |
18.930 |
19.910 |
19.420 |
| 10.5.2012 |
19.166 |
19.869 |
19.517 |
19.030 |
20.010 |
19.517 |
| 9.5.2012 |
19.081 |
19.781 |
19.431 |
18.950 |
19.920 |
19.431 |
| 7.5.2012 |
18.945 |
19.640 |
19.293 |
18.810 |
19.770 |
19.293 |
| 4.5.2012 |
18.661 |
19.346 |
19.003 |
18.530 |
19.480 |
19.003 |
| 3.5.2012 |
18.618 |
19.301 |
18.960 |
18.490 |
19.430 |
18.960 |
| 2.5.2012 |
18.486 |
19.163 |
18.824 |
18.350 |
19.300 |
18.824 |
| 30.4.2012 |
18.412 |
19.087 |
18.749 |
18.280 |
19.220 |
18.749 |
| 27.4.2012 |
18.446 |
19.122 |
18.784 |
18.310 |
19.250 |
18.784 |
| 26.4.2012 |
18.424 |
19.099 |
18.762 |
18.290 |
19.230 |
18.762 |
| 25.4.2012 |
18.455 |
19.132 |
18.794 |
18.320 |
19.260 |
18.794 |
| 24.4.2012 |
18.706 |
19.392 |
19.049 |
18.570 |
19.530 |
19.049 |
|
|---|
| |
|
