|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
2.753 |
2.854 |
2.803 |
2.730 |
2.870 |
2.803 |
| 22.5.2012 |
2.715 |
2.814 |
2.764 |
2.700 |
2.830 |
2.764 |
| 21.5.2012 |
2.723 |
2.823 |
2.773 |
2.700 |
2.840 |
2.773 |
| 18.5.2012 |
2.733 |
2.833 |
2.783 |
2.710 |
2.850 |
2.783 |
| 17.5.2012 |
2.758 |
2.859 |
2.808 |
2.740 |
2.880 |
2.808 |
| 16.5.2012 |
2.772 |
2.874 |
2.823 |
2.750 |
2.890 |
2.823 |
| 15.5.2012 |
2.772 |
2.874 |
2.823 |
2.750 |
2.890 |
2.823 |
| 14.5.2012 |
2.758 |
2.859 |
2.808 |
2.740 |
2.880 |
2.808 |
| 11.5.2012 |
2.764 |
2.865 |
2.814 |
2.740 |
2.880 |
2.814 |
| 10.5.2012 |
2.785 |
2.887 |
2.836 |
2.760 |
2.910 |
2.836 |
| 9.5.2012 |
2.782 |
2.884 |
2.833 |
2.760 |
2.900 |
2.833 |
| 7.5.2012 |
2.763 |
2.864 |
2.813 |
2.740 |
2.880 |
2.813 |
| 4.5.2012 |
2.768 |
2.870 |
2.819 |
2.750 |
2.890 |
2.819 |
| 3.5.2012 |
2.753 |
2.854 |
2.803 |
2.730 |
2.870 |
2.803 |
| 2.5.2012 |
2.744 |
2.844 |
2.794 |
2.720 |
2.860 |
2.794 |
| 30.4.2012 |
2.741 |
2.841 |
2.791 |
2.720 |
2.860 |
2.791 |
| 27.4.2012 |
2.745 |
2.846 |
2.795 |
2.730 |
2.870 |
2.795 |
| 26.4.2012 |
2.736 |
2.836 |
2.786 |
2.720 |
2.860 |
2.786 |
| 25.4.2012 |
2.742 |
2.842 |
2.792 |
2.720 |
2.860 |
2.792 |
| 24.4.2012 |
2.769 |
2.871 |
2.820 |
2.750 |
2.890 |
2.820 |
|
|---|
| |
|
