|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
24.992 |
25.908 |
25.450 |
24.810 |
26.090 |
25.450 |
| 22.5.2012 |
24.746 |
25.654 |
25.200 |
24.570 |
25.830 |
25.200 |
| 21.5.2012 |
24.845 |
25.755 |
25.300 |
24.670 |
25.930 |
25.300 |
| 18.5.2012 |
24.992 |
25.908 |
25.450 |
24.810 |
26.090 |
25.450 |
| 17.5.2012 |
25.070 |
25.990 |
25.530 |
24.890 |
26.170 |
25.530 |
| 16.5.2012 |
25.129 |
26.051 |
25.590 |
24.950 |
26.230 |
25.590 |
| 15.5.2012 |
24.972 |
25.888 |
25.430 |
24.790 |
26.070 |
25.430 |
| 14.5.2012 |
24.805 |
25.715 |
25.260 |
24.630 |
25.890 |
25.260 |
| 11.5.2012 |
24.727 |
25.633 |
25.180 |
24.550 |
25.810 |
25.180 |
| 10.5.2012 |
24.815 |
25.725 |
25.270 |
24.640 |
25.900 |
25.270 |
| 9.5.2012 |
24.776 |
25.684 |
25.230 |
24.600 |
25.860 |
25.230 |
| 7.5.2012 |
24.638 |
25.542 |
25.090 |
24.460 |
25.720 |
25.090 |
| 4.5.2012 |
24.570 |
25.470 |
25.020 |
24.390 |
25.650 |
25.020 |
| 3.5.2012 |
24.462 |
25.358 |
24.910 |
24.290 |
25.530 |
24.910 |
| 2.5.2012 |
24.452 |
25.348 |
24.900 |
24.280 |
25.520 |
24.900 |
| 30.4.2012 |
24.403 |
25.297 |
24.850 |
24.230 |
25.470 |
24.850 |
| 27.4.2012 |
24.383 |
25.277 |
24.830 |
24.210 |
25.450 |
24.830 |
| 26.4.2012 |
24.354 |
25.246 |
24.800 |
24.180 |
25.420 |
24.800 |
| 25.4.2012 |
24.403 |
25.297 |
24.850 |
24.230 |
25.470 |
24.850 |
| 24.4.2012 |
24.570 |
25.470 |
25.020 |
24.390 |
25.650 |
25.020 |
|
|---|
| |
|
