|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
3.363 |
3.486 |
3.425 |
3.340 |
3.510 |
3.425 |
| 22.5.2012 |
3.330 |
3.452 |
3.391 |
3.310 |
3.480 |
3.391 |
| 21.5.2012 |
3.342 |
3.465 |
3.404 |
3.320 |
3.490 |
3.404 |
| 18.5.2012 |
3.362 |
3.485 |
3.424 |
3.340 |
3.510 |
3.424 |
| 17.5.2012 |
3.373 |
3.496 |
3.434 |
3.350 |
3.520 |
3.434 |
| 16.5.2012 |
3.381 |
3.505 |
3.443 |
3.360 |
3.530 |
3.443 |
| 15.5.2012 |
3.359 |
3.483 |
3.421 |
3.340 |
3.510 |
3.421 |
| 14.5.2012 |
3.337 |
3.459 |
3.398 |
3.310 |
3.480 |
3.398 |
| 11.5.2012 |
3.326 |
3.448 |
3.387 |
3.300 |
3.470 |
3.387 |
| 10.5.2012 |
3.338 |
3.460 |
3.399 |
3.310 |
3.480 |
3.399 |
| 9.5.2012 |
3.332 |
3.455 |
3.393 |
3.310 |
3.480 |
3.393 |
| 7.5.2012 |
3.313 |
3.434 |
3.373 |
3.290 |
3.460 |
3.373 |
| 4.5.2012 |
3.303 |
3.424 |
3.364 |
3.280 |
3.450 |
3.364 |
| 3.5.2012 |
3.288 |
3.409 |
3.349 |
3.270 |
3.430 |
3.349 |
| 2.5.2012 |
3.287 |
3.408 |
3.347 |
3.260 |
3.430 |
3.347 |
| 30.4.2012 |
3.281 |
3.401 |
3.341 |
3.260 |
3.420 |
3.341 |
| 27.4.2012 |
3.278 |
3.398 |
3.338 |
3.250 |
3.420 |
3.338 |
| 26.4.2012 |
3.274 |
3.394 |
3.334 |
3.250 |
3.420 |
3.334 |
| 25.4.2012 |
3.280 |
3.401 |
3.340 |
3.260 |
3.420 |
3.340 |
| 24.4.2012 |
3.303 |
3.424 |
3.363 |
3.280 |
3.450 |
3.363 |
|
|---|
| |
|
