|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 17.5.2013 |
19.857 |
20.751 |
20.304 |
19.796 |
20.812 |
|
| 16.5.2013 |
19.696 |
20.582 |
20.139 |
19.635 |
20.642 |
|
| 15.5.2013 |
19.797 |
20.688 |
20.243 |
19.736 |
20.749 |
|
| 14.5.2013 |
19.521 |
20.399 |
19.960 |
19.461 |
20.459 |
|
| 13.5.2013 |
19.505 |
20.382 |
19.944 |
19.445 |
20.442 |
|
| 10.5.2013 |
19.491 |
20.368 |
19.930 |
19.432 |
20.428 |
|
| 9.5.2013 |
19.258 |
20.125 |
19.691 |
19.199 |
20.184 |
|
| 7.5.2013 |
19.260 |
20.187 |
19.724 |
19.231 |
20.217 |
|
| 6.5.2013 |
19.223 |
20.088 |
19.656 |
19.164 |
20.147 |
|
| 3.5.2013 |
19.065 |
19.923 |
19.494 |
19.007 |
19.982 |
|
| 2.5.2013 |
19.185 |
20.048 |
19.617 |
19.126 |
20.107 |
|
| 30.4.2013 |
19.111 |
20.031 |
19.571 |
19.082 |
20.061 |
|
| 29.4.2013 |
19.172 |
20.035 |
19.604 |
19.114 |
20.094 |
|
| 26.4.2013 |
19.325 |
20.194 |
19.760 |
19.266 |
20.253 |
|
| 25.4.2013 |
19.427 |
20.301 |
19.864 |
19.367 |
20.360 |
|
| 24.4.2013 |
19.493 |
20.370 |
19.931 |
19.433 |
20.430 |
|
| 23.4.2013 |
19.466 |
20.342 |
19.904 |
19.406 |
20.401 |
|
| 22.4.2013 |
19.474 |
20.350 |
19.912 |
19.414 |
20.410 |
|
| 19.4.2013 |
19.302 |
20.170 |
19.736 |
19.243 |
20.229 |
|
| 18.4.2013 |
19.320 |
20.189 |
19.755 |
19.261 |
20.249 |
|
|
|---|
|
