XAF středoafrický frank, historie kurzů měn
Stát: Středoafrická republika
Měna: XAF Jednotka: 100 XAF/Kč
Měna: XAF Jednotka: 100 XAF/KčPrůměrný kurz měny středoafrický frank za zvolené období: 100 XAF = 3.7286 Kč
Minimum za období 3.567 (3.5.2023), maximum za období 3.892 (10.4.2024)
Kurzy středoafrického franku (XAF)
Seřadit datum sestupně | 25.4.2023 | 3.578 |
| 26.4.2023 | 3.584 |
| 27.4.2023 | 3.595 |
| 1.5.2023 | 3.606 |
| 2.5.2023 | 3.582 |
| 3.5.2023 | 3.567 |
| 4.5.2023 | 3.57 |
| 7.5.2023 | 3.576 |
| 8.5.2023 | 3.567 |
| 9.5.2023 | 3.574 |
| 10.5.2023 | 3.584 |
| 11.5.2023 | 3.604 |
| 14.5.2023 | 3.599 |
| 15.5.2023 | 3.607 |
| 16.5.2023 | 3.616 |
| 17.5.2023 | 3.614 |
| 18.5.2023 | 3.623 |
| 19.5.2023 | 3.649 |
| 21.5.2023 | 3.607 |
| 22.5.2023 | 3.617 |
| 23.5.2023 | 3.611 |
| 24.5.2023 | 3.611 |
| 25.5.2023 | 3.601 |
| 26.5.2023 | 3.629 |
| 29.5.2023 | 3.618 |
| 30.5.2023 | 3.628 |
| 31.5.2023 | 3.606 |
| 1.6.2023 | 3.596 |
| 2.6.2023 | 3.656 |
| 4.6.2023 | 3.609 |
| 5.6.2023 | 3.585 |
| 6.6.2023 | 3.601 |
| 7.6.2023 | 3.602 |
| 8.6.2023 | 3.603 |
| 11.6.2023 | 3.619 |
| 12.6.2023 | 3.628 |
| 13.6.2023 | 3.624 |
| 14.6.2023 | 3.615 |
| 15.6.2023 | 3.615 |
| 16.6.2023 | 3.681 |
| 19.6.2023 | 3.627 |
| 20.6.2023 | 3.627 |
| 21.6.2023 | 3.597 |
| 22.6.2023 | 3.626 |
| 23.6.2023 | 3.634 |
| 25.6.2023 | 3.604 |
| 26.6.2023 | 3.593 |
| 27.6.2023 | 3.616 |
| 28.6.2023 | 3.616 |
| 29.6.2023 | 3.627 |
| 3.7.2023 | 3.656 |
| 4.7.2023 | 3.6 |
| 5.7.2023 | 3.603 |
| 6.7.2023 | 3.65 |
| 7.7.2023 | 3.664 |
| 9.7.2023 | 3.626 |
| 10.7.2023 | 3.622 |
| 11.7.2023 | 3.627 |
| 12.7.2023 | 3.6 |
| 13.7.2023 | 3.618 |
| 14.7.2023 | 3.666 |
| 16.7.2023 | 3.622 |
| 17.7.2023 | 3.631 |
| 18.7.2023 | 3.662 |
| 19.7.2023 | 3.65 |
| 20.7.2023 | 3.68 |
| 21.7.2023 | 3.695 |
| 23.7.2023 | 3.688 |
| 24.7.2023 | 3.667 |
| 25.7.2023 | 3.659 |
| 26.7.2023 | 3.66 |
| 27.7.2023 | 3.678 |
| 28.7.2023 | 3.734 |
| 30.7.2023 | 3.646 |
| 31.7.2023 | 3.663 |
| 1.8.2023 | 3.654 |
| 2.8.2023 | 3.668 |
| 3.8.2023 | 3.7 |
| 4.8.2023 | 3.714 |
| 6.8.2023 | 3.692 |
| 7.8.2023 | 3.702 |
| 8.8.2023 | 3.702 |
| 9.8.2023 | 3.689 |
| 10.8.2023 | 3.683 |
| 11.8.2023 | 3.74 |
| 13.8.2023 | 3.672 |
| 14.8.2023 | 3.684 |
| 15.8.2023 | 3.673 |
| 16.8.2023 | 3.673 |
| 17.8.2023 | 3.667 |
| 18.8.2023 | 3.701 |
| 20.8.2023 | 3.66 |
| 21.8.2023 | 3.66 |
| 22.8.2023 | 3.688 |
| 23.8.2023 | 3.672 |
| 24.8.2023 | 3.687 |
| 27.8.2023 | 3.682 |
| 28.8.2023 | 3.685 |
| 29.8.2023 | 3.66 |
| 30.8.2023 | 3.667 |
| 31.8.2023 | 3.679 |
| 1.9.2023 | 3.709 |
| 4.9.2023 | 3.703 |
| 5.9.2023 | 3.693 |
| 6.9.2023 | 3.724 |
| 7.9.2023 | 3.73 |
| 8.9.2023 | 3.68 |
| 10.9.2023 | 3.732 |
| 11.9.2023 | 3.751 |
| 12.9.2023 | 3.732 |
| 13.9.2023 | 3.735 |
| 14.9.2023 | 3.747 |
| 15.9.2023 | 3.678 |
| 17.9.2023 | 3.721 |
| 18.9.2023 | 3.721 |
| 19.9.2023 | 3.721 |
| 20.9.2023 | 3.735 |
| 21.9.2023 | 3.718 |
| 22.9.2023 | 3.695 |
| 24.9.2023 | 3.718 |
| 25.9.2023 | 3.73 |
| 26.9.2023 | 3.735 |
| 27.9.2023 | 3.736 |
| 28.9.2023 | 3.699 |
| 29.9.2023 | 3.676 |
| 1.10.2023 | 3.741 |
| 2.10.2023 | 3.743 |
| 3.10.2023 | 3.711 |
| 4.10.2023 | 3.721 |
| 5.10.2023 | 3.722 |
| 6.10.2023 | 3.693 |
| 9.10.2023 | 3.739 |
| 10.10.2023 | 3.74 |
| 11.10.2023 | 3.743 |
| 12.10.2023 | 3.777 |
| 13.10.2023 | 3.696 |
| 15.10.2023 | 3.76 |
| 16.10.2023 | 3.749 |
| 17.10.2023 | 3.761 |
| 18.10.2023 | 3.761 |
| 19.10.2023 | 3.765 |
| 20.10.2023 | 3.721 |
| 22.10.2023 | 3.753 |
| 23.10.2023 | 3.756 |
| 24.10.2023 | 3.772 |
| 25.10.2023 | 3.774 |
| 26.10.2023 | 3.758 |
| 27.10.2023 | 3.739 |
| 29.10.2023 | 3.743 |
| 30.10.2023 | 3.738 |
| 31.10.2023 | 3.78 |
| 1.11.2023 | 3.74 |
| 2.11.2023 | 3.719 |
| 3.11.2023 | 3.698 |
| 5.11.2023 | 3.711 |
| 6.11.2023 | 3.77 |
| 7.11.2023 | 3.763 |
| 8.11.2023 | 3.744 |
| 9.11.2023 | 3.742 |
| 10.11.2023 | 3.709 |
| 12.11.2023 | 3.748 |
| 13.11.2023 | 3.74 |
| 14.11.2023 | 3.71 |
| 15.11.2023 | 3.734 |
| 16.11.2023 | 3.735 |
| 17.11.2023 | 3.702 |
| 19.11.2023 | 3.729 |
| 20.11.2023 | 3.731 |
| 21.11.2023 | 3.741 |
| 22.11.2023 | 3.707 |
| 23.11.2023 | 3.707 |
| 24.11.2023 | 3.697 |
| 26.11.2023 | 3.706 |
| 27.11.2023 | 3.716 |
| 28.11.2023 | 3.691 |
| 29.11.2023 | 3.711 |
| 30.11.2023 | 3.715 |
| 1.12.2023 | 3.658 |
| 3.12.2023 | 3.717 |
| 4.12.2023 | 3.722 |
| 5.12.2023 | 3.718 |
| 6.12.2023 | 3.71 |
| 7.12.2023 | 3.711 |
| 8.12.2023 | 3.682 |
| 10.12.2023 | 3.722 |
| 11.12.2023 | 3.717 |
| 12.12.2023 | 3.736 |
| 13.12.2023 | 3.695 |
| 14.12.2023 | 3.726 |
| 17.12.2023 | 3.755 |
| 18.12.2023 | 3.743 |
| 19.12.2023 | 3.739 |
| 20.12.2023 | 3.728 |
| 21.12.2023 | 3.74 |
| 22.12.2023 | 3.709 |
| 25.12.2023 | 3.723 |
| 26.12.2023 | 3.723 |
| 27.12.2023 | 3.72 |
| 28.12.2023 | 3.728 |
| 29.12.2023 | 3.731 |
| 1.1.2024 | 3.769 |
| 2.1.2024 | 3.771 |
| 3.1.2024 | 3.757 |
| 4.1.2024 | 3.756 |
| 5.1.2024 | 3.736 |
| 7.1.2024 | 3.728 |
| 8.1.2024 | 3.748 |
| 9.1.2024 | 3.743 |
| 10.1.2024 | 3.754 |
| 11.1.2024 | 3.767 |
| 12.1.2024 | 3.723 |
| 15.1.2024 | 3.781 |
| 16.1.2024 | 3.777 |
| 17.1.2024 | 3.772 |
| 18.1.2024 | 3.783 |
| 19.1.2024 | 3.746 |
| 21.1.2024 | 3.776 |
| 22.1.2024 | 3.788 |
| 23.1.2024 | 3.773 |
| 24.1.2024 | 3.776 |
| 25.1.2024 | 3.774 |
| 26.1.2024 | 3.744 |
| 28.1.2024 | 3.791 |
| 29.1.2024 | 3.785 |
| 30.1.2024 | 3.79 |
| 31.1.2024 | 3.798 |
| 1.2.2024 | 3.78 |
| 2.2.2024 | 3.751 |
| 4.2.2024 | 3.835 |
| 5.2.2024 | 3.802 |
| 6.2.2024 | 3.802 |
| 7.2.2024 | 3.808 |
| 8.2.2024 | 3.837 |
| 9.2.2024 | 3.783 |
| 11.2.2024 | 3.844 |
| 12.2.2024 | 3.852 |
| 13.2.2024 | 3.878 |
| 14.2.2024 | 3.869 |
| 15.2.2024 | 3.876 |
| 16.2.2024 | 3.836 |
| 19.2.2024 | 3.872 |
| 20.2.2024 | 3.868 |
| 21.2.2024 | 3.853 |
| 22.2.2024 | 3.869 |
| 23.2.2024 | 3.818 |
| 25.2.2024 | 3.864 |
| 26.2.2024 | 3.861 |
| 27.2.2024 | 3.869 |
| 28.2.2024 | 3.863 |
| 29.2.2024 | 3.865 |
| 1.3.2024 | 3.834 |
| 3.3.2024 | 3.86 |
| 4.3.2024 | 3.866 |
| 5.3.2024 | 3.861 |
| 6.3.2024 | 3.86 |
| 7.3.2024 | 3.848 |
| 8.3.2024 | 3.831 |
| 10.3.2024 | 3.858 |
| 11.3.2024 | 3.856 |
| 12.3.2024 | 3.853 |
| 13.3.2024 | 3.837 |
| 14.3.2024 | 3.843 |
| 15.3.2024 | 3.81 |
| 17.3.2024 | 3.843 |
| 18.3.2024 | 3.862 |
| 19.3.2024 | 3.858 |
| 20.3.2024 | 3.841 |
| 21.3.2024 | 3.886 |
| 22.3.2024 | 3.804 |
| 24.3.2024 | 3.847 |
| 25.3.2024 | 3.848 |
| 26.3.2024 | 3.865 |
| 27.3.2024 | 3.863 |
| 28.3.2024 | 3.842 |
| 29.3.2024 | 3.835 |
| 1.4.2024 | 3.873 |
| 2.4.2024 | 3.861 |
| 3.4.2024 | 3.846 |
| 4.4.2024 | 3.857 |
| 5.4.2024 | 3.836 |
| 7.4.2024 | 3.866 |
| 8.4.2024 | 3.864 |
| 9.4.2024 | 3.867 |
| 10.4.2024 | 3.892 |
| 11.4.2024 | 3.874 |
| 12.4.2024 | 3.844 |
| 14.4.2024 | 3.86 |
| 15.4.2024 | 3.852 |
| 16.4.2024 | 3.843 |
| 17.4.2024 | 3.847 |
| 18.4.2024 | 3.855 |
| 19.4.2024 | 3.826 |
| 21.4.2024 | 3.854 |
| 22.4.2024 | 3.852 |
| 23.4.2024 | 3.842 |
| 24.4.2024 | 3.816 |
| 25.4.2024 | 3.825 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Zuzana Dubová, RekvalifikacniKurzy.cz
Jak vybrat správný rekvalifikační kurz: Průvodce pro začátečníky
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
