SAR saudský rijál, historie kurzů měn
Stát: Saudská Arábie
Měna: SAR Jednotka: 1 SAR/Kč
Saudský rijál: Nejlepší kurz SAR | Historie graf | Informace
Měna: SAR Jednotka: 1 SAR/KčPrůměrný kurz měny saudský rijál za zvolené období: 1 SAR = 6.015 Kč
Minimum za období 5.631 (12.7.2023), maximum za období 6.346 (10.4.2024)
Kurzy saudského rijálu (SAR)
Seřadit datum sestupně | 20.4.2023 | 5.74 |
| 23.4.2023 | 5.743 |
| 24.4.2023 | 5.719 |
| 25.4.2023 | 5.669 |
| 26.4.2023 | 5.677 |
| 27.4.2023 | 5.727 |
| 30.4.2023 | 5.724 |
| 1.5.2023 | 5.752 |
| 2.5.2023 | 5.675 |
| 3.5.2023 | 5.635 |
| 4.5.2023 | 5.695 |
| 7.5.2023 | 5.667 |
| 8.5.2023 | 5.694 |
| 9.5.2023 | 5.709 |
| 10.5.2023 | 5.736 |
| 11.5.2023 | 5.759 |
| 14.5.2023 | 5.789 |
| 15.5.2023 | 5.799 |
| 16.5.2023 | 5.841 |
| 17.5.2023 | 5.846 |
| 18.5.2023 | 5.889 |
| 19.5.2023 | 5.882 |
| 21.5.2023 | 5.83 |
| 22.5.2023 | 5.87 |
| 23.5.2023 | 5.856 |
| 24.5.2023 | 5.885 |
| 25.5.2023 | 5.882 |
| 26.5.2023 | 5.9 |
| 28.5.2023 | 5.906 |
| 29.5.2023 | 5.89 |
| 30.5.2023 | 5.94 |
| 31.5.2023 | 5.897 |
| 1.6.2023 | 5.962 |
| 2.6.2023 | 5.937 |
| 4.6.2023 | 5.906 |
| 5.6.2023 | 5.87 |
| 6.6.2023 | 5.878 |
| 7.6.2023 | 5.869 |
| 8.6.2023 | 5.908 |
| 11.6.2023 | 5.881 |
| 12.6.2023 | 5.88 |
| 13.6.2023 | 5.865 |
| 14.6.2023 | 5.844 |
| 15.6.2023 | 5.915 |
| 16.6.2023 | 5.878 |
| 18.6.2023 | 5.814 |
| 19.6.2023 | 5.802 |
| 20.6.2023 | 5.808 |
| 21.6.2023 | 5.728 |
| 22.6.2023 | 5.819 |
| 23.6.2023 | 5.771 |
| 25.6.2023 | 5.831 |
| 26.6.2023 | 5.832 |
| 27.6.2023 | 5.804 |
| 28.6.2023 | 5.791 |
| 29.6.2023 | 5.803 |
| 2.7.2023 | 5.856 |
| 3.7.2023 | 5.853 |
| 4.7.2023 | 5.788 |
| 5.7.2023 | 5.782 |
| 6.7.2023 | 5.845 |
| 7.7.2023 | 5.879 |
| 9.7.2023 | 5.79 |
| 10.7.2023 | 5.766 |
| 11.7.2023 | 5.757 |
| 12.7.2023 | 5.631 |
| 13.7.2023 | 5.792 |
| 14.7.2023 | 5.71 |
| 16.7.2023 | 5.642 |
| 17.7.2023 | 5.643 |
| 18.7.2023 | 5.708 |
| 19.7.2023 | 5.703 |
| 20.7.2023 | 5.71 |
| 21.7.2023 | 5.754 |
| 23.7.2023 | 5.814 |
| 24.7.2023 | 5.805 |
| 25.7.2023 | 5.788 |
| 26.7.2023 | 5.755 |
| 27.7.2023 | 5.817 |
| 28.7.2023 | 5.857 |
| 30.7.2023 | 5.786 |
| 31.7.2023 | 5.84 |
| 1.8.2023 | 5.818 |
| 2.8.2023 | 5.87 |
| 3.8.2023 | 5.859 |
| 4.8.2023 | 5.923 |
| 6.8.2023 | 5.88 |
| 7.8.2023 | 5.917 |
| 8.8.2023 | 5.904 |
| 9.8.2023 | 5.856 |
| 10.8.2023 | 5.914 |
| 11.8.2023 | 5.908 |
| 13.8.2023 | 5.877 |
| 14.8.2023 | 5.898 |
| 15.8.2023 | 5.886 |
| 16.8.2023 | 5.895 |
| 17.8.2023 | 5.924 |
| 18.8.2023 | 5.93 |
| 20.8.2023 | 5.925 |
| 21.8.2023 | 5.88 |
| 22.8.2023 | 5.971 |
| 23.8.2023 | 5.925 |
| 24.8.2023 | 5.953 |
| 27.8.2023 | 5.959 |
| 28.8.2023 | 5.966 |
| 29.8.2023 | 5.881 |
| 30.8.2023 | 5.902 |
| 31.8.2023 | 5.922 |
| 1.9.2023 | 5.929 |
| 3.9.2023 | 5.967 |
| 4.9.2023 | 6.035 |
| 5.9.2023 | 6.013 |
| 6.9.2023 | 6.083 |
| 7.9.2023 | 6.061 |
| 8.9.2023 | 6.022 |
| 10.9.2023 | 6.088 |
| 11.9.2023 | 6.124 |
| 12.9.2023 | 6.082 |
| 13.9.2023 | 6.089 |
| 14.9.2023 | 6.035 |
| 15.9.2023 | 6.05 |
| 17.9.2023 | 6.103 |
| 18.9.2023 | 6.099 |
| 19.9.2023 | 6.083 |
| 20.9.2023 | 6.144 |
| 21.9.2023 | 6.048 |
| 22.9.2023 | 6.086 |
| 24.9.2023 | 6.117 |
| 25.9.2023 | 6.152 |
| 26.9.2023 | 6.2 |
| 27.9.2023 | 6.2 |
| 28.9.2023 | 6.143 |
| 29.9.2023 | 6.128 |
| 1.10.2023 | 6.214 |
| 2.10.2023 | 6.253 |
| 3.10.2023 | 6.184 |
| 4.10.2023 | 6.184 |
| 5.10.2023 | 6.169 |
| 6.10.2023 | 6.152 |
| 8.10.2023 | 6.224 |
| 9.10.2023 | 6.181 |
| 10.10.2023 | 6.17 |
| 11.10.2023 | 6.165 |
| 12.10.2023 | 6.15 |
| 13.10.2023 | 6.142 |
| 15.10.2023 | 6.242 |
| 16.10.2023 | 6.204 |
| 17.10.2023 | 6.227 |
| 18.10.2023 | 6.232 |
| 19.10.2023 | 6.191 |
| 20.10.2023 | 6.181 |
| 22.10.2023 | 6.195 |
| 23.10.2023 | 6.179 |
| 24.10.2023 | 6.238 |
| 25.10.2023 | 6.263 |
| 26.10.2023 | 6.176 |
| 27.10.2023 | 6.213 |
| 29.10.2023 | 6.174 |
| 30.10.2023 | 6.158 |
| 31.10.2023 | 6.276 |
| 1.11.2023 | 6.137 |
| 2.11.2023 | 6.181 |
| 3.11.2023 | 6.122 |
| 5.11.2023 | 6.044 |
| 6.11.2023 | 6.046 |
| 7.11.2023 | 6.168 |
| 8.11.2023 | 6.125 |
| 9.11.2023 | 6.119 |
| 10.11.2023 | 6.084 |
| 12.11.2023 | 6.144 |
| 13.11.2023 | 6.099 |
| 14.11.2023 | 5.971 |
| 15.11.2023 | 6.021 |
| 16.11.2023 | 5.981 |
| 17.11.2023 | 5.98 |
| 19.11.2023 | 5.97 |
| 20.11.2023 | 5.957 |
| 21.11.2023 | 5.997 |
| 22.11.2023 | 5.948 |
| 23.11.2023 | 5.975 |
| 24.11.2023 | 5.941 |
| 26.11.2023 | 5.993 |
| 27.11.2023 | 5.936 |
| 28.11.2023 | 5.877 |
| 29.11.2023 | 5.938 |
| 30.11.2023 | 5.854 |
| 1.12.2023 | 5.879 |
| 3.12.2023 | 5.983 |
| 4.12.2023 | 6.019 |
| 5.12.2023 | 6.034 |
| 6.12.2023 | 6.025 |
| 7.12.2023 | 5.994 |
| 8.12.2023 | 5.987 |
| 10.12.2023 | 6.052 |
| 11.12.2023 | 6.018 |
| 12.12.2023 | 6.059 |
| 13.12.2023 | 5.919 |
| 14.12.2023 | 5.967 |
| 15.12.2023 | 5.898 |
| 17.12.2023 | 6.016 |
| 18.12.2023 | 5.972 |
| 19.12.2023 | 5.976 |
| 20.12.2023 | 5.938 |
| 21.12.2023 | 5.939 |
| 22.12.2023 | 5.933 |
| 24.12.2023 | 5.977 |
| 25.12.2023 | 5.922 |
| 26.12.2023 | 5.922 |
| 27.12.2023 | 5.908 |
| 28.12.2023 | 5.911 |
| 29.12.2023 | 5.904 |
| 31.12.2023 | 5.974 |
| 1.1.2024 | 6.018 |
| 2.1.2024 | 6.041 |
| 3.1.2024 | 6.001 |
| 4.1.2024 | 5.986 |
| 5.1.2024 | 5.987 |
| 7.1.2024 | 5.957 |
| 8.1.2024 | 5.992 |
| 9.1.2024 | 5.981 |
| 10.1.2024 | 5.977 |
| 11.1.2024 | 5.967 |
| 12.1.2024 | 5.959 |
| 14.1.2024 | 6.028 |
| 15.1.2024 | 6.079 |
| 16.1.2024 | 6.073 |
| 17.1.2024 | 6.067 |
| 18.1.2024 | 6.049 |
| 19.1.2024 | 6.04 |
| 21.1.2024 | 6.065 |
| 22.1.2024 | 6.095 |
| 23.1.2024 | 6.051 |
| 24.1.2024 | 6.063 |
| 25.1.2024 | 6.044 |
| 26.1.2024 | 6.051 |
| 28.1.2024 | 6.128 |
| 29.1.2024 | 6.104 |
| 30.1.2024 | 6.117 |
| 31.1.2024 | 6.143 |
| 1.2.2024 | 6.076 |
| 2.2.2024 | 6.086 |
| 4.2.2024 | 6.243 |
| 5.2.2024 | 6.191 |
| 6.2.2024 | 6.172 |
| 7.2.2024 | 6.192 |
| 8.2.2024 | 6.163 |
| 9.2.2024 | 6.16 |
| 11.2.2024 | 6.241 |
| 12.2.2024 | 6.243 |
| 13.2.2024 | 6.331 |
| 14.2.2024 | 6.3 |
| 15.2.2024 | 6.295 |
| 16.2.2024 | 6.256 |
| 18.2.2024 | 6.336 |
| 19.2.2024 | 6.27 |
| 20.2.2024 | 6.259 |
| 21.2.2024 | 6.215 |
| 22.2.2024 | 6.228 |
| 23.2.2024 | 6.183 |
| 25.2.2024 | 6.229 |
| 26.2.2024 | 6.222 |
| 27.2.2024 | 6.261 |
| 28.2.2024 | 6.242 |
| 29.2.2024 | 6.213 |
| 1.3.2024 | 6.211 |
| 3.3.2024 | 6.226 |
| 4.3.2024 | 6.234 |
| 5.3.2024 | 6.21 |
| 6.3.2024 | 6.197 |
| 7.3.2024 | 6.19 |
| 8.3.2024 | 6.165 |
| 10.3.2024 | 6.176 |
| 11.3.2024 | 6.179 |
| 12.3.2024 | 6.161 |
| 13.3.2024 | 6.144 |
| 14.3.2024 | 6.138 |
| 15.3.2024 | 6.124 |
| 17.3.2024 | 6.171 |
| 18.3.2024 | 6.223 |
| 19.3.2024 | 6.175 |
| 20.3.2024 | 6.16 |
| 21.3.2024 | 6.143 |
| 22.3.2024 | 6.129 |
| 24.3.2024 | 6.21 |
| 25.3.2024 | 6.201 |
| 26.3.2024 | 6.251 |
| 27.3.2024 | 6.251 |
| 28.3.2024 | 6.215 |
| 29.3.2024 | 6.225 |
| 31.3.2024 | 6.25 |
| 1.4.2024 | 6.303 |
| 2.4.2024 | 6.264 |
| 3.4.2024 | 6.2 |
| 4.4.2024 | 6.221 |
| 5.4.2024 | 6.195 |
| 7.4.2024 | 6.248 |
| 8.4.2024 | 6.219 |
| 9.4.2024 | 6.228 |
| 10.4.2024 | 6.346 |
| 11.4.2024 | 6.214 |
| 12.4.2024 | 6.283 |
| 14.4.2024 | 6.337 |
| 15.4.2024 | 6.324 |
| 16.4.2024 | 6.31 |
| 17.4.2024 | 6.322 |
| 18.4.2024 | 6.298 |
| 19.4.2024 | 6.287 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
