FKP falklandská libra, historie kurzů měn
Stát: Falklandy
Měna: FKP Jednotka: 1 FKP/Kč
Měna: FKP Jednotka: 1 FKP/KčPrůměrný kurz měny falklandská libra za zvolené období: 1 FKP = 28.328 Kč
Minimum za období 26.493 (23.4.2023), maximum za období 29.842 (10.4.2024)
Kurzy falklandské libry (FKP)
Seřadit datum sestupně | 18.4.2023 | 26.705 |
| 19.4.2023 | 26.671 |
| 20.4.2023 | 26.572 |
| 21.4.2023 | 26.844 |
| 23.4.2023 | 26.493 |
| 24.4.2023 | 26.528 |
| 25.4.2023 | 26.546 |
| 26.4.2023 | 26.552 |
| 27.4.2023 | 26.766 |
| 28.4.2023 | 26.735 |
| 1.5.2023 | 26.902 |
| 2.5.2023 | 26.612 |
| 3.5.2023 | 26.567 |
| 4.5.2023 | 26.816 |
| 5.5.2023 | 26.898 |
| 8.5.2023 | 26.949 |
| 9.5.2023 | 26.996 |
| 10.5.2023 | 27.106 |
| 11.5.2023 | 27.212 |
| 12.5.2023 | 27.304 |
| 14.5.2023 | 27.15 |
| 15.5.2023 | 27.258 |
| 16.5.2023 | 27.266 |
| 17.5.2023 | 27.256 |
| 18.5.2023 | 27.331 |
| 19.5.2023 | 27.564 |
| 21.5.2023 | 27.216 |
| 22.5.2023 | 27.264 |
| 23.5.2023 | 27.182 |
| 24.5.2023 | 27.274 |
| 25.5.2023 | 27.197 |
| 26.5.2023 | 27.412 |
| 29.5.2023 | 27.453 |
| 30.5.2023 | 27.541 |
| 31.5.2023 | 27.567 |
| 1.6.2023 | 27.453 |
| 2.6.2023 | 27.924 |
| 4.6.2023 | 27.445 |
| 5.6.2023 | 27.327 |
| 6.6.2023 | 27.451 |
| 7.6.2023 | 27.432 |
| 8.6.2023 | 27.503 |
| 11.6.2023 | 27.737 |
| 12.6.2023 | 27.715 |
| 13.6.2023 | 27.808 |
| 14.6.2023 | 27.767 |
| 15.6.2023 | 27.661 |
| 16.6.2023 | 28.189 |
| 19.6.2023 | 27.777 |
| 20.6.2023 | 27.669 |
| 21.6.2023 | 27.527 |
| 22.6.2023 | 27.799 |
| 23.6.2023 | 27.807 |
| 25.6.2023 | 27.521 |
| 26.6.2023 | 27.4 |
| 27.6.2023 | 27.525 |
| 28.6.2023 | 27.449 |
| 29.6.2023 | 27.689 |
| 3.7.2023 | 27.924 |
| 4.7.2023 | 27.563 |
| 5.7.2023 | 27.692 |
| 6.7.2023 | 28.061 |
| 7.7.2023 | 28.186 |
| 9.7.2023 | 27.761 |
| 10.7.2023 | 27.918 |
| 11.7.2023 | 27.887 |
| 12.7.2023 | 27.591 |
| 13.7.2023 | 27.729 |
| 14.7.2023 | 28.144 |
| 16.7.2023 | 27.67 |
| 17.7.2023 | 27.769 |
| 18.7.2023 | 27.656 |
| 19.7.2023 | 27.58 |
| 20.7.2023 | 27.877 |
| 21.7.2023 | 27.987 |
| 23.7.2023 | 27.98 |
| 24.7.2023 | 27.951 |
| 25.7.2023 | 28.046 |
| 26.7.2023 | 27.962 |
| 27.7.2023 | 28.16 |
| 28.7.2023 | 28.551 |
| 30.7.2023 | 27.914 |
| 31.7.2023 | 28.033 |
| 1.8.2023 | 27.889 |
| 2.8.2023 | 27.849 |
| 3.8.2023 | 28.157 |
| 4.8.2023 | 28.294 |
| 6.8.2023 | 28.066 |
| 7.8.2023 | 28.226 |
| 8.8.2023 | 28.197 |
| 9.8.2023 | 28.043 |
| 10.8.2023 | 27.917 |
| 11.8.2023 | 28.418 |
| 13.8.2023 | 27.994 |
| 14.8.2023 | 28.109 |
| 15.8.2023 | 28.122 |
| 16.8.2023 | 28.182 |
| 17.8.2023 | 28.15 |
| 18.8.2023 | 28.436 |
| 20.8.2023 | 28.043 |
| 21.8.2023 | 28.144 |
| 22.8.2023 | 28.273 |
| 23.8.2023 | 28.185 |
| 24.8.2023 | 28.22 |
| 25.8.2023 | 28.485 |
| 28.8.2023 | 28.164 |
| 29.8.2023 | 27.93 |
| 30.8.2023 | 28.065 |
| 31.8.2023 | 28.214 |
| 1.9.2023 | 28.342 |
| 4.9.2023 | 28.414 |
| 5.9.2023 | 28.3 |
| 6.9.2023 | 28.412 |
| 7.9.2023 | 28.535 |
| 8.9.2023 | 28.111 |
| 10.9.2023 | 28.566 |
| 11.9.2023 | 28.636 |
| 12.9.2023 | 28.46 |
| 13.9.2023 | 28.465 |
| 14.9.2023 | 28.625 |
| 15.9.2023 | 28.129 |
| 17.9.2023 | 28.387 |
| 18.9.2023 | 28.239 |
| 19.9.2023 | 28.203 |
| 20.9.2023 | 28.251 |
| 21.9.2023 | 28.054 |
| 22.9.2023 | 27.938 |
| 24.9.2023 | 28.073 |
| 25.9.2023 | 28.11 |
| 26.9.2023 | 28.23 |
| 27.9.2023 | 28.365 |
| 28.9.2023 | 28.096 |
| 29.9.2023 | 27.859 |
| 1.10.2023 | 28.326 |
| 2.10.2023 | 28.277 |
| 3.10.2023 | 28.116 |
| 4.10.2023 | 28.145 |
| 5.10.2023 | 28.222 |
| 6.10.2023 | 27.936 |
| 9.10.2023 | 28.408 |
| 10.10.2023 | 28.44 |
| 11.10.2023 | 28.427 |
| 12.10.2023 | 28.643 |
| 13.10.2023 | 28.04 |
| 15.10.2023 | 28.443 |
| 16.10.2023 | 28.291 |
| 17.10.2023 | 28.446 |
| 18.10.2023 | 28.33 |
| 19.10.2023 | 28.267 |
| 20.10.2023 | 28.028 |
| 22.10.2023 | 28.237 |
| 23.10.2023 | 28.297 |
| 24.10.2023 | 28.363 |
| 25.10.2023 | 28.362 |
| 26.10.2023 | 28.354 |
| 27.10.2023 | 28.135 |
| 29.10.2023 | 28.074 |
| 30.10.2023 | 28.12 |
| 31.10.2023 | 28.537 |
| 1.11.2023 | 28.078 |
| 2.11.2023 | 27.874 |
| 3.11.2023 | 27.868 |
| 5.11.2023 | 28.16 |
| 6.11.2023 | 28.442 |
| 7.11.2023 | 28.373 |
| 8.11.2023 | 28.163 |
| 9.11.2023 | 28.05 |
| 10.11.2023 | 27.872 |
| 12.11.2023 | 28.224 |
| 13.11.2023 | 28.093 |
| 14.11.2023 | 27.927 |
| 15.11.2023 | 28.002 |
| 16.11.2023 | 28.01 |
| 17.11.2023 | 27.751 |
| 19.11.2023 | 27.92 |
| 20.11.2023 | 27.99 |
| 21.11.2023 | 28.192 |
| 22.11.2023 | 27.873 |
| 23.11.2023 | 27.895 |
| 24.11.2023 | 27.809 |
| 26.11.2023 | 28.049 |
| 27.11.2023 | 28.093 |
| 28.11.2023 | 27.963 |
| 29.11.2023 | 28.146 |
| 30.11.2023 | 28.337 |
| 1.12.2023 | 27.797 |
| 3.12.2023 | 28.451 |
| 4.12.2023 | 28.49 |
| 5.12.2023 | 28.482 |
| 6.12.2023 | 28.403 |
| 7.12.2023 | 28.418 |
| 8.12.2023 | 28.167 |
| 10.12.2023 | 28.573 |
| 11.12.2023 | 28.37 |
| 12.12.2023 | 28.459 |
| 13.12.2023 | 28.173 |
| 14.12.2023 | 28.515 |
| 15.12.2023 | 27.892 |
| 17.12.2023 | 28.55 |
| 18.12.2023 | 28.452 |
| 19.12.2023 | 28.35 |
| 20.12.2023 | 28.204 |
| 21.12.2023 | 28.342 |
| 22.12.2023 | 28.064 |
| 25.12.2023 | 28.142 |
| 26.12.2023 | 28.142 |
| 27.12.2023 | 28.111 |
| 28.12.2023 | 28.156 |
| 29.12.2023 | 28.143 |
| 1.1.2024 | 28.572 |
| 2.1.2024 | 28.605 |
| 3.1.2024 | 28.556 |
| 4.1.2024 | 28.55 |
| 5.1.2024 | 28.387 |
| 7.1.2024 | 28.37 |
| 8.1.2024 | 28.569 |
| 9.1.2024 | 28.546 |
| 10.1.2024 | 28.611 |
| 11.1.2024 | 28.737 |
| 12.1.2024 | 28.354 |
| 15.1.2024 | 28.827 |
| 16.1.2024 | 28.902 |
| 17.1.2024 | 28.858 |
| 18.1.2024 | 28.905 |
| 19.1.2024 | 28.651 |
| 21.1.2024 | 28.916 |
| 22.1.2024 | 29.041 |
| 23.1.2024 | 28.914 |
| 24.1.2024 | 28.947 |
| 25.1.2024 | 29.015 |
| 26.1.2024 | 28.775 |
| 28.1.2024 | 29.171 |
| 29.1.2024 | 29.025 |
| 30.1.2024 | 29.101 |
| 31.1.2024 | 29.135 |
| 1.2.2024 | 29.071 |
| 2.2.2024 | 28.812 |
| 4.2.2024 | 29.436 |
| 5.2.2024 | 29.152 |
| 6.2.2024 | 29.235 |
| 7.2.2024 | 29.269 |
| 8.2.2024 | 29.461 |
| 9.2.2024 | 29.045 |
| 11.2.2024 | 29.526 |
| 12.2.2024 | 29.657 |
| 13.2.2024 | 29.804 |
| 14.2.2024 | 29.654 |
| 15.2.2024 | 29.752 |
| 16.2.2024 | 29.427 |
| 19.2.2024 | 29.601 |
| 20.2.2024 | 29.613 |
| 21.2.2024 | 29.553 |
| 22.2.2024 | 29.701 |
| 23.2.2024 | 29.243 |
| 25.2.2024 | 29.65 |
| 26.2.2024 | 29.605 |
| 27.2.2024 | 29.712 |
| 28.2.2024 | 29.611 |
| 29.2.2024 | 29.642 |
| 1.3.2024 | 29.375 |
| 3.3.2024 | 29.599 |
| 4.3.2024 | 29.638 |
| 5.3.2024 | 29.638 |
| 6.3.2024 | 29.643 |
| 7.3.2024 | 29.625 |
| 8.3.2024 | 29.418 |
| 10.3.2024 | 29.762 |
| 11.3.2024 | 29.639 |
| 12.3.2024 | 29.593 |
| 13.3.2024 | 29.511 |
| 14.3.2024 | 29.52 |
| 15.3.2024 | 29.234 |
| 17.3.2024 | 29.494 |
| 18.3.2024 | 29.622 |
| 19.3.2024 | 29.62 |
| 20.3.2024 | 29.411 |
| 21.3.2024 | 29.637 |
| 22.3.2024 | 29.074 |
| 24.3.2024 | 29.432 |
| 25.3.2024 | 29.426 |
| 26.3.2024 | 29.566 |
| 27.3.2024 | 29.565 |
| 28.3.2024 | 29.379 |
| 29.3.2024 | 29.38 |
| 1.4.2024 | 29.702 |
| 2.4.2024 | 29.547 |
| 3.4.2024 | 29.435 |
| 4.4.2024 | 29.483 |
| 5.4.2024 | 29.358 |
| 7.4.2024 | 29.599 |
| 8.4.2024 | 29.584 |
| 9.4.2024 | 29.656 |
| 10.4.2024 | 29.842 |
| 11.4.2024 | 29.747 |
| 12.4.2024 | 29.483 |
| 14.4.2024 | 29.69 |
| 15.4.2024 | 29.565 |
| 16.4.2024 | 29.519 |
| 17.4.2024 | 29.36 |
| 18.4.2024 | 29.326 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
