BMD bermudský dolar, historie kurzů měn
Stát: Bermudy
Měna: BMD Jednotka: 1 BMD/Kč
Měna: BMD Jednotka: 1 BMD/KčPrůměrný kurz měny bermudský dolar za zvolené období: 1 BMD = 22.548 Kč
Minimum za období 21.116 (12.7.2023), maximum za období 23.854 (11.4.2024)
Kurzy bermudského dolaru (BMD)
Seřadit datum sestupně | 20.4.2023 | 21.456 |
| 21.4.2023 | 21.527 |
| 23.4.2023 | 21.284 |
| 24.4.2023 | 21.298 |
| 25.4.2023 | 21.26 |
| 26.4.2023 | 21.29 |
| 27.4.2023 | 21.476 |
| 28.4.2023 | 21.383 |
| 30.4.2023 | 21.465 |
| 1.5.2023 | 21.571 |
| 2.5.2023 | 21.279 |
| 3.5.2023 | 21.132 |
| 4.5.2023 | 21.261 |
| 5.5.2023 | 21.344 |
| 7.5.2023 | 21.252 |
| 8.5.2023 | 21.353 |
| 9.5.2023 | 21.407 |
| 10.5.2023 | 21.509 |
| 11.5.2023 | 21.704 |
| 12.5.2023 | 21.596 |
| 14.5.2023 | 21.709 |
| 15.5.2023 | 21.746 |
| 16.5.2023 | 21.905 |
| 17.5.2023 | 21.923 |
| 18.5.2023 | 21.99 |
| 19.5.2023 | 22.058 |
| 21.5.2023 | 21.861 |
| 22.5.2023 | 22.012 |
| 23.5.2023 | 21.961 |
| 24.5.2023 | 22.067 |
| 25.5.2023 | 21.972 |
| 26.5.2023 | 22.124 |
| 29.5.2023 | 22.088 |
| 30.5.2023 | 22.276 |
| 31.5.2023 | 22.112 |
| 1.6.2023 | 21.914 |
| 2.6.2023 | 22.265 |
| 4.6.2023 | 22.148 |
| 5.6.2023 | 22.011 |
| 6.6.2023 | 22.041 |
| 7.6.2023 | 22.008 |
| 8.6.2023 | 21.922 |
| 11.6.2023 | 22.055 |
| 12.6.2023 | 22.05 |
| 13.6.2023 | 21.996 |
| 14.6.2023 | 21.916 |
| 15.6.2023 | 21.622 |
| 16.6.2023 | 22.044 |
| 19.6.2023 | 21.759 |
| 20.6.2023 | 21.78 |
| 21.6.2023 | 21.481 |
| 22.6.2023 | 21.856 |
| 23.6.2023 | 21.645 |
| 25.6.2023 | 21.652 |
| 26.6.2023 | 21.519 |
| 27.6.2023 | 21.688 |
| 28.6.2023 | 21.689 |
| 29.6.2023 | 21.894 |
| 3.7.2023 | 21.936 |
| 4.7.2023 | 21.705 |
| 5.7.2023 | 21.683 |
| 6.7.2023 | 21.988 |
| 7.7.2023 | 22.048 |
| 9.7.2023 | 21.712 |
| 10.7.2023 | 21.623 |
| 11.7.2023 | 21.587 |
| 12.7.2023 | 21.116 |
| 13.7.2023 | 21.15 |
| 14.7.2023 | 21.415 |
| 16.7.2023 | 21.156 |
| 17.7.2023 | 21.161 |
| 18.7.2023 | 21.406 |
| 19.7.2023 | 21.385 |
| 20.7.2023 | 21.701 |
| 21.7.2023 | 21.583 |
| 23.7.2023 | 21.801 |
| 24.7.2023 | 21.768 |
| 25.7.2023 | 21.706 |
| 26.7.2023 | 21.581 |
| 27.7.2023 | 21.91 |
| 28.7.2023 | 21.964 |
| 30.7.2023 | 21.697 |
| 31.7.2023 | 21.902 |
| 1.8.2023 | 21.819 |
| 2.8.2023 | 22.012 |
| 3.8.2023 | 22.171 |
| 4.8.2023 | 22.216 |
| 6.8.2023 | 22.05 |
| 7.8.2023 | 22.189 |
| 8.8.2023 | 22.139 |
| 9.8.2023 | 21.958 |
| 10.8.2023 | 21.954 |
| 11.8.2023 | 22.165 |
| 13.8.2023 | 22.04 |
| 14.8.2023 | 22.117 |
| 15.8.2023 | 22.07 |
| 16.8.2023 | 22.106 |
| 17.8.2023 | 22.135 |
| 18.8.2023 | 22.233 |
| 20.8.2023 | 22.009 |
| 21.8.2023 | 22.049 |
| 22.8.2023 | 22.392 |
| 23.8.2023 | 22.219 |
| 24.8.2023 | 22.374 |
| 25.8.2023 | 22.371 |
| 27.8.2023 | 22.347 |
| 28.8.2023 | 22.373 |
| 29.8.2023 | 22.053 |
| 30.8.2023 | 22.133 |
| 31.8.2023 | 22.253 |
| 1.9.2023 | 22.236 |
| 4.9.2023 | 22.632 |
| 5.9.2023 | 22.548 |
| 6.9.2023 | 22.81 |
| 7.9.2023 | 22.86 |
| 8.9.2023 | 22.59 |
| 10.9.2023 | 22.828 |
| 11.9.2023 | 22.966 |
| 12.9.2023 | 22.809 |
| 13.9.2023 | 22.835 |
| 14.9.2023 | 23.061 |
| 15.9.2023 | 22.696 |
| 17.9.2023 | 22.888 |
| 18.9.2023 | 22.781 |
| 19.9.2023 | 22.81 |
| 20.9.2023 | 23.039 |
| 21.9.2023 | 22.909 |
| 22.9.2023 | 22.836 |
| 24.9.2023 | 22.938 |
| 25.9.2023 | 23.072 |
| 26.9.2023 | 23.251 |
| 27.9.2023 | 23.25 |
| 28.9.2023 | 22.903 |
| 29.9.2023 | 22.99 |
| 1.10.2023 | 23.302 |
| 2.10.2023 | 23.45 |
| 3.10.2023 | 23.19 |
| 4.10.2023 | 23.19 |
| 5.10.2023 | 23.111 |
| 6.10.2023 | 23.076 |
| 9.10.2023 | 23.177 |
| 10.10.2023 | 23.136 |
| 11.10.2023 | 23.12 |
| 12.10.2023 | 23.54 |
| 13.10.2023 | 23.04 |
| 15.10.2023 | 23.407 |
| 16.10.2023 | 23.267 |
| 17.10.2023 | 23.353 |
| 18.10.2023 | 23.369 |
| 19.10.2023 | 23.316 |
| 20.10.2023 | 23.187 |
| 22.10.2023 | 23.231 |
| 23.10.2023 | 23.172 |
| 24.10.2023 | 23.394 |
| 25.10.2023 | 23.485 |
| 26.10.2023 | 23.388 |
| 27.10.2023 | 23.314 |
| 29.10.2023 | 23.153 |
| 30.10.2023 | 23.092 |
| 31.10.2023 | 23.533 |
| 1.11.2023 | 23.012 |
| 2.11.2023 | 22.795 |
| 3.11.2023 | 22.971 |
| 5.11.2023 | 22.665 |
| 6.11.2023 | 23.143 |
| 7.11.2023 | 23.129 |
| 8.11.2023 | 22.969 |
| 9.11.2023 | 22.977 |
| 10.11.2023 | 22.827 |
| 12.11.2023 | 23.039 |
| 13.11.2023 | 22.873 |
| 14.11.2023 | 22.391 |
| 15.11.2023 | 22.577 |
| 16.11.2023 | 22.537 |
| 17.11.2023 | 22.429 |
| 19.11.2023 | 22.387 |
| 20.11.2023 | 22.338 |
| 21.11.2023 | 22.49 |
| 22.11.2023 | 22.311 |
| 23.11.2023 | 22.413 |
| 24.11.2023 | 22.286 |
| 26.11.2023 | 22.198 |
| 27.11.2023 | 22.262 |
| 28.11.2023 | 22.039 |
| 29.11.2023 | 22.267 |
| 30.11.2023 | 22.406 |
| 1.12.2023 | 22.061 |
| 3.12.2023 | 22.436 |
| 4.12.2023 | 22.571 |
| 5.12.2023 | 22.627 |
| 6.12.2023 | 22.595 |
| 7.12.2023 | 22.59 |
| 8.12.2023 | 22.46 |
| 10.12.2023 | 22.696 |
| 11.12.2023 | 22.568 |
| 12.12.2023 | 22.721 |
| 13.12.2023 | 22.198 |
| 14.12.2023 | 22.327 |
| 15.12.2023 | 22.128 |
| 17.12.2023 | 22.56 |
| 18.12.2023 | 22.395 |
| 19.12.2023 | 22.41 |
| 20.12.2023 | 22.268 |
| 21.12.2023 | 22.254 |
| 22.12.2023 | 22.257 |
| 25.12.2023 | 22.261 |
| 26.12.2023 | 22.22 |
| 27.12.2023 | 22.168 |
| 28.12.2023 | 22.177 |
| 29.12.2023 | 22.144 |
| 1.1.2024 | 22.567 |
| 2.1.2024 | 22.653 |
| 3.1.2024 | 22.503 |
| 4.1.2024 | 22.562 |
| 5.1.2024 | 22.453 |
| 7.1.2024 | 22.34 |
| 8.1.2024 | 22.472 |
| 9.1.2024 | 22.428 |
| 10.1.2024 | 22.413 |
| 11.1.2024 | 22.581 |
| 12.1.2024 | 22.349 |
| 15.1.2024 | 22.795 |
| 16.1.2024 | 22.775 |
| 17.1.2024 | 22.752 |
| 18.1.2024 | 22.792 |
| 19.1.2024 | 22.658 |
| 21.1.2024 | 22.744 |
| 22.1.2024 | 22.855 |
| 23.1.2024 | 22.692 |
| 24.1.2024 | 22.736 |
| 25.1.2024 | 22.77 |
| 26.1.2024 | 22.695 |
| 28.1.2024 | 22.978 |
| 29.1.2024 | 22.891 |
| 30.1.2024 | 22.94 |
| 31.1.2024 | 23.035 |
| 1.2.2024 | 22.785 |
| 2.2.2024 | 22.827 |
| 4.2.2024 | 23.412 |
| 5.2.2024 | 23.217 |
| 6.2.2024 | 23.145 |
| 7.2.2024 | 23.219 |
| 8.2.2024 | 23.368 |
| 9.2.2024 | 23.108 |
| 11.2.2024 | 23.403 |
| 12.2.2024 | 23.411 |
| 13.2.2024 | 23.743 |
| 14.2.2024 | 23.626 |
| 15.2.2024 | 23.612 |
| 16.2.2024 | 23.468 |
| 19.2.2024 | 23.514 |
| 20.2.2024 | 23.472 |
| 21.2.2024 | 23.308 |
| 22.2.2024 | 23.423 |
| 23.2.2024 | 23.192 |
| 25.2.2024 | 23.357 |
| 26.2.2024 | 23.333 |
| 27.2.2024 | 23.479 |
| 28.2.2024 | 23.407 |
| 29.2.2024 | 23.444 |
| 1.3.2024 | 23.297 |
| 3.3.2024 | 23.346 |
| 4.3.2024 | 23.377 |
| 5.3.2024 | 23.288 |
| 6.3.2024 | 23.241 |
| 7.3.2024 | 23.091 |
| 8.3.2024 | 23.127 |
| 10.3.2024 | 23.16 |
| 11.3.2024 | 23.17 |
| 12.3.2024 | 23.104 |
| 13.3.2024 | 23.038 |
| 14.3.2024 | 23.144 |
| 15.3.2024 | 22.97 |
| 17.3.2024 | 23.142 |
| 18.3.2024 | 23.338 |
| 19.3.2024 | 23.335 |
| 20.3.2024 | 23.099 |
| 21.3.2024 | 23.553 |
| 22.3.2024 | 22.989 |
| 24.3.2024 | 23.287 |
| 25.3.2024 | 23.255 |
| 26.3.2024 | 23.44 |
| 27.3.2024 | 23.441 |
| 28.3.2024 | 23.43 |
| 29.3.2024 | 23.349 |
| 31.3.2024 | 23.437 |
| 1.4.2024 | 23.637 |
| 2.4.2024 | 23.489 |
| 3.4.2024 | 23.25 |
| 4.4.2024 | 23.339 |
| 5.4.2024 | 23.241 |
| 7.4.2024 | 23.429 |
| 8.4.2024 | 23.321 |
| 9.4.2024 | 23.355 |
| 10.4.2024 | 23.797 |
| 11.4.2024 | 23.854 |
| 12.4.2024 | 23.571 |
| 14.4.2024 | 23.762 |
| 15.4.2024 | 23.752 |
| 16.4.2024 | 23.698 |
| 17.4.2024 | 23.631 |
| 18.4.2024 | 23.735 |
| 19.4.2024 | 23.586 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
