BHD bahrajnský dinár, historie kurzů měn
Stát: Bahrajn
Měna: BHD Jednotka: 1 BHD/Kč
Bahrajnský dinár: Nejlepší kurz BHD | Historie graf | Informace
Měna: BHD Jednotka: 1 BHD/KčPrůměrný kurz měny bahrajnský dinár za zvolené období: 1 BHD = 59.73 Kč
Minimum za období 56.466 (17.7.2023), maximum za období 62.913 (16.4.2024)
Kurzy bahrajnského dináru (BHD)
Seřadit datum sestupně | 19.4.2023 | 56.93 |
| 20.4.2023 | 57.05 |
| 21.4.2023 | 57.101 |
| 24.4.2023 | 57.154 |
| 25.4.2023 | 56.981 |
| 26.4.2023 | 57.067 |
| 27.4.2023 | 56.962 |
| 28.4.2023 | 56.719 |
| 1.5.2023 | 56.867 |
| 2.5.2023 | 57.22 |
| 3.5.2023 | 57.215 |
| 4.5.2023 | 57.034 |
| 5.5.2023 | 56.615 |
| 8.5.2023 | 56.674 |
| 9.5.2023 | 56.496 |
| 10.5.2023 | 56.751 |
| 11.5.2023 | 56.808 |
| 12.5.2023 | 57.425 |
| 15.5.2023 | 57.711 |
| 16.5.2023 | 57.83 |
| 17.5.2023 | 57.872 |
| 18.5.2023 | 58.156 |
| 19.5.2023 | 58.46 |
| 22.5.2023 | 58.579 |
| 23.5.2023 | 58.257 |
| 24.5.2023 | 58.45 |
| 25.5.2023 | 58.504 |
| 26.5.2023 | 58.829 |
| 29.5.2023 | 58.711 |
| 30.5.2023 | 58.711 |
| 31.5.2023 | 58.91 |
| 1.6.2023 | 59.265 |
| 2.6.2023 | 59.058 |
| 5.6.2023 | 58.832 |
| 6.6.2023 | 58.843 |
| 7.6.2023 | 58.594 |
| 8.6.2023 | 58.764 |
| 12.6.2023 | 58.578 |
| 13.6.2023 | 58.814 |
| 14.6.2023 | 58.721 |
| 15.6.2023 | 58.846 |
| 16.6.2023 | 58.471 |
| 19.6.2023 | 57.91 |
| 20.6.2023 | 57.849 |
| 21.6.2023 | 57.926 |
| 22.6.2023 | 57.883 |
| 23.6.2023 | 57.414 |
| 26.6.2023 | 57.981 |
| 27.6.2023 | 57.711 |
| 28.6.2023 | 57.581 |
| 29.6.2023 | 57.727 |
| 3.7.2023 | 58.185 |
| 4.7.2023 | 57.971 |
| 6.7.2023 | 58.135 |
| 7.7.2023 | 58.483 |
| 10.7.2023 | 58.572 |
| 12.7.2023 | 57.873 |
| 13.7.2023 | 57.764 |
| 14.7.2023 | 56.943 |
| 17.7.2023 | 56.466 |
| 18.7.2023 | 56.474 |
| 19.7.2023 | 56.609 |
| 20.7.2023 | 56.949 |
| 21.7.2023 | 57.249 |
| 24.7.2023 | 57.616 |
| 25.7.2023 | 58.104 |
| 26.7.2023 | 58.137 |
| 27.7.2023 | 58.02 |
| 28.7.2023 | 58.26 |
| 31.7.2023 | 58.588 |
| 1.8.2023 | 57.979 |
| 2.8.2023 | 58.182 |
| 3.8.2023 | 58.31 |
| 4.8.2023 | 58.928 |
| 7.8.2023 | 58.931 |
| 8.8.2023 | 58.729 |
| 9.8.2023 | 58.96 |
| 10.8.2023 | 58.847 |
| 11.8.2023 | 58.937 |
| 14.8.2023 | 58.823 |
| 15.8.2023 | 58.892 |
| 16.8.2023 | 58.909 |
| 17.8.2023 | 59.051 |
| 18.8.2023 | 59.118 |
| 21.8.2023 | 58.873 |
| 22.8.2023 | 58.938 |
| 23.8.2023 | 59.003 |
| 24.8.2023 | 59.294 |
| 25.8.2023 | 59.339 |
| 28.8.2023 | 59.522 |
| 29.8.2023 | 59.369 |
| 30.8.2023 | 59.438 |
| 31.8.2023 | 58.91 |
| 1.9.2023 | 58.981 |
| 4.9.2023 | 59.593 |
| 5.9.2023 | 59.654 |
| 6.9.2023 | 59.936 |
| 7.9.2023 | 60.297 |
| 8.9.2023 | 59.92 |
| 11.9.2023 | 60.282 |
| 12.9.2023 | 60.146 |
| 13.9.2023 | 60.554 |
| 14.9.2023 | 60.197 |
| 15.9.2023 | 60.202 |
| 18.9.2023 | 60.83 |
| 19.9.2023 | 60.475 |
| 20.9.2023 | 60.564 |
| 21.9.2023 | 60.33 |
| 22.9.2023 | 60.721 |
| 25.9.2023 | 60.671 |
| 26.9.2023 | 60.865 |
| 27.9.2023 | 60.846 |
| 28.9.2023 | 61.13 |
| 29.9.2023 | 60.981 |
| 2.10.2023 | 60.785 |
| 3.10.2023 | 61.077 |
| 4.10.2023 | 61.702 |
| 5.10.2023 | 61.535 |
| 6.10.2023 | 61.359 |
| 9.10.2023 | 61.278 |
| 10.10.2023 | 61.215 |
| 11.10.2023 | 61.233 |
| 12.10.2023 | 61.196 |
| 13.10.2023 | 61.114 |
| 16.10.2023 | 61.801 |
| 17.10.2023 | 61.867 |
| 18.10.2023 | 61.613 |
| 19.10.2023 | 61.61 |
| 20.10.2023 | 61.504 |
| 23.10.2023 | 61.493 |
| 24.10.2023 | 61.109 |
| 25.10.2023 | 60.915 |
| 26.10.2023 | 61.47 |
| 27.10.2023 | 61.841 |
| 30.10.2023 | 61.605 |
| 31.10.2023 | 61.233 |
| 1.11.2023 | 60.958 |
| 2.11.2023 | 61.517 |
| 3.11.2023 | 60.931 |
| 6.11.2023 | 60.175 |
| 7.11.2023 | 60.13 |
| 8.11.2023 | 60.642 |
| 9.11.2023 | 60.902 |
| 10.11.2023 | 60.549 |
| 13.11.2023 | 60.695 |
| 14.11.2023 | 60.828 |
| 15.11.2023 | 59.567 |
| 16.11.2023 | 59.507 |
| 17.11.2023 | 59.493 |
| 20.11.2023 | 59.379 |
| 21.11.2023 | 59.289 |
| 22.11.2023 | 59.18 |
| 23.11.2023 | 59.451 |
| 24.11.2023 | 59.114 |
| 27.11.2023 | 59.099 |
| 28.11.2023 | 58.708 |
| 29.11.2023 | 58.313 |
| 30.11.2023 | 58.265 |
| 1.12.2023 | 58.517 |
| 4.12.2023 | 59.016 |
| 5.12.2023 | 59.037 |
| 6.12.2023 | 59.472 |
| 7.12.2023 | 59.647 |
| 8.12.2023 | 59.576 |
| 11.12.2023 | 59.634 |
| 12.12.2023 | 59.964 |
| 13.12.2023 | 59.923 |
| 14.12.2023 | 59.379 |
| 15.12.2023 | 58.838 |
| 18.12.2023 | 58.687 |
| 19.12.2023 | 59.403 |
| 20.12.2023 | 59.17 |
| 21.12.2023 | 59.125 |
| 22.12.2023 | 59.037 |
| 25.12.2023 | 58.939 |
| 26.12.2023 | 58.939 |
| 27.12.2023 | 58.801 |
| 28.12.2023 | 58.825 |
| 29.12.2023 | 58.737 |
| 1.1.2024 | 59.061 |
| 2.1.2024 | 59.061 |
| 3.1.2024 | 59.239 |
| 4.1.2024 | 59.552 |
| 5.1.2024 | 59.557 |
| 8.1.2024 | 59.178 |
| 9.1.2024 | 59.13 |
| 10.1.2024 | 59.236 |
| 11.1.2024 | 59.363 |
| 12.1.2024 | 59.426 |
| 15.1.2024 | 59.497 |
| 16.1.2024 | 59.489 |
| 17.1.2024 | 59.875 |
| 18.1.2024 | 60.335 |
| 19.1.2024 | 60.101 |
| 22.1.2024 | 60.22 |
| 23.1.2024 | 60.264 |
| 24.1.2024 | 60.288 |
| 25.1.2024 | 60.274 |
| 26.1.2024 | 60.199 |
| 29.1.2024 | 60.431 |
| 30.1.2024 | 60.449 |
| 31.1.2024 | 60.451 |
| 1.2.2024 | 60.459 |
| 2.2.2024 | 60.549 |
| 5.2.2024 | 60.504 |
| 6.2.2024 | 61.186 |
| 7.2.2024 | 61.363 |
| 8.2.2024 | 61.321 |
| 9.2.2024 | 61.444 |
| 12.2.2024 | 61.78 |
| 13.2.2024 | 61.933 |
| 14.2.2024 | 62.082 |
| 15.2.2024 | 62.637 |
| 16.2.2024 | 62.249 |
| 19.2.2024 | 62.287 |
| 20.2.2024 | 62.638 |
| 21.2.2024 | 62.114 |
| 22.2.2024 | 62.112 |
| 23.2.2024 | 61.667 |
| 26.2.2024 | 61.989 |
| 27.2.2024 | 61.9 |
| 28.2.2024 | 61.763 |
| 29.2.2024 | 61.968 |
| 1.3.2024 | 61.796 |
| 4.3.2024 | 61.934 |
| 5.3.2024 | 61.854 |
| 6.3.2024 | 61.783 |
| 7.3.2024 | 61.739 |
| 8.3.2024 | 61.345 |
| 12.3.2024 | 61.185 |
| 13.3.2024 | 61.233 |
| 14.3.2024 | 61.069 |
| 15.3.2024 | 60.928 |
| 18.3.2024 | 61.143 |
| 19.3.2024 | 61.154 |
| 20.3.2024 | 61.414 |
| 21.3.2024 | 61.114 |
| 22.3.2024 | 60.979 |
| 25.3.2024 | 61.653 |
| 27.3.2024 | 61.615 |
| 28.3.2024 | 61.838 |
| 29.3.2024 | 61.934 |
| 1.4.2024 | 61.899 |
| 2.4.2024 | 61.955 |
| 3.4.2024 | 62.202 |
| 4.4.2024 | 61.899 |
| 5.4.2024 | 61.647 |
| 8.4.2024 | 61.779 |
| 9.4.2024 | 61.757 |
| 10.4.2024 | 61.798 |
| 11.4.2024 | 61.838 |
| 12.4.2024 | 62.523 |
| 15.4.2024 | 62.576 |
| 16.4.2024 | 62.913 |
| 17.4.2024 | 62.791 |
| 18.4.2024 | 62.671 |
| 19.4.2024 | 62.562 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
