AWG arubský florin, historie kurzů měn
Stát: Aruba
Měna: AWG Jednotka: 1 AWG/Kč
Měna: AWG Jednotka: 1 AWG/KčPrůměrný kurz měny arubský florin za zvolené období: 1 AWG = 12.564 Kč
Minimum za období 11.864 (17.7.2023), maximum za období 13.25 (16.4.2024)
Kurzy arubského florinu (AWG)
Seřadit datum sestupně | 19.4.2023 | 11.971 |
| 20.4.2023 | 12.058 |
| 21.4.2023 | 12.061 |
| 22.4.2023 | 11.97 |
| 23.4.2023 | 12.061 |
| 24.4.2023 | 11.952 |
| 25.4.2023 | 11.958 |
| 26.4.2023 | 11.951 |
| 27.4.2023 | 11.966 |
| 28.4.2023 | 12.063 |
| 29.4.2023 | 12.063 |
| 30.4.2023 | 12.063 |
| 1.5.2023 | 12.063 |
| 2.5.2023 | 12.124 |
| 3.5.2023 | 11.948 |
| 4.5.2023 | 12.012 |
| 5.5.2023 | 11.924 |
| 8.5.2023 | 11.936 |
| 9.5.2023 | 11.899 |
| 10.5.2023 | 11.953 |
| 11.5.2023 | 11.965 |
| 12.5.2023 | 12.065 |
| 15.5.2023 | 12.183 |
| 16.5.2023 | 12.18 |
| 17.5.2023 | 12.189 |
| 18.5.2023 | 12.249 |
| 19.5.2023 | 12.368 |
| 22.5.2023 | 12.338 |
| 23.5.2023 | 12.325 |
| 24.5.2023 | 12.31 |
| 25.5.2023 | 12.322 |
| 26.5.2023 | 12.36 |
| 29.5.2023 | 12.365 |
| 30.5.2023 | 12.365 |
| 31.5.2023 | 12.407 |
| 1.6.2023 | 12.482 |
| 2.6.2023 | 12.438 |
| 5.6.2023 | 12.443 |
| 6.6.2023 | 12.393 |
| 7.6.2023 | 12.341 |
| 8.6.2023 | 12.377 |
| 12.6.2023 | 12.337 |
| 13.6.2023 | 12.387 |
| 14.6.2023 | 12.368 |
| 15.6.2023 | 12.394 |
| 16.6.2023 | 12.315 |
| 19.6.2023 | 12.197 |
| 20.6.2023 | 12.184 |
| 21.6.2023 | 12.2 |
| 22.6.2023 | 12.191 |
| 23.6.2023 | 12.092 |
| 26.6.2023 | 12.212 |
| 27.6.2023 | 12.155 |
| 28.6.2023 | 12.127 |
| 29.6.2023 | 12.158 |
| 3.7.2023 | 12.255 |
| 4.7.2023 | 12.209 |
| 6.7.2023 | 12.244 |
| 7.7.2023 | 12.317 |
| 10.7.2023 | 12.306 |
| 12.7.2023 | 12.159 |
| 13.7.2023 | 12.136 |
| 14.7.2023 | 11.964 |
| 17.7.2023 | 11.864 |
| 18.7.2023 | 11.865 |
| 19.7.2023 | 11.894 |
| 20.7.2023 | 11.965 |
| 21.7.2023 | 12.058 |
| 24.7.2023 | 12.105 |
| 25.7.2023 | 12.208 |
| 26.7.2023 | 12.215 |
| 27.7.2023 | 12.19 |
| 28.7.2023 | 12.27 |
| 31.7.2023 | 12.309 |
| 1.8.2023 | 12.182 |
| 2.8.2023 | 12.224 |
| 3.8.2023 | 12.281 |
| 4.8.2023 | 12.411 |
| 7.8.2023 | 12.412 |
| 8.8.2023 | 12.369 |
| 9.8.2023 | 12.418 |
| 10.8.2023 | 12.394 |
| 11.8.2023 | 12.383 |
| 14.8.2023 | 12.359 |
| 15.8.2023 | 12.373 |
| 16.8.2023 | 12.377 |
| 17.8.2023 | 12.407 |
| 18.8.2023 | 12.421 |
| 21.8.2023 | 12.399 |
| 22.8.2023 | 12.383 |
| 23.8.2023 | 12.427 |
| 24.8.2023 | 12.488 |
| 25.8.2023 | 12.498 |
| 28.8.2023 | 12.536 |
| 29.8.2023 | 12.504 |
| 30.8.2023 | 12.518 |
| 31.8.2023 | 12.407 |
| 1.9.2023 | 12.422 |
| 4.9.2023 | 12.521 |
| 5.9.2023 | 12.533 |
| 6.9.2023 | 12.623 |
| 7.9.2023 | 12.699 |
| 8.9.2023 | 12.62 |
| 11.9.2023 | 12.665 |
| 12.9.2023 | 12.668 |
| 13.9.2023 | 12.722 |
| 14.9.2023 | 12.648 |
| 15.9.2023 | 12.679 |
| 18.9.2023 | 12.78 |
| 19.9.2023 | 12.737 |
| 20.9.2023 | 12.725 |
| 21.9.2023 | 12.675 |
| 22.9.2023 | 12.758 |
| 25.9.2023 | 12.747 |
| 26.9.2023 | 12.788 |
| 27.9.2023 | 12.815 |
| 28.9.2023 | 12.875 |
| 29.9.2023 | 12.844 |
| 2.10.2023 | 12.802 |
| 3.10.2023 | 12.864 |
| 4.10.2023 | 12.995 |
| 5.10.2023 | 12.929 |
| 6.10.2023 | 12.892 |
| 9.10.2023 | 12.875 |
| 10.10.2023 | 12.893 |
| 11.10.2023 | 12.897 |
| 12.10.2023 | 12.889 |
| 13.10.2023 | 12.872 |
| 16.10.2023 | 13.016 |
| 17.10.2023 | 13.03 |
| 18.10.2023 | 12.977 |
| 19.10.2023 | 12.976 |
| 20.10.2023 | 12.954 |
| 23.10.2023 | 12.951 |
| 24.10.2023 | 12.87 |
| 25.10.2023 | 12.83 |
| 26.10.2023 | 12.946 |
| 27.10.2023 | 13.025 |
| 30.10.2023 | 12.975 |
| 31.10.2023 | 12.897 |
| 1.11.2023 | 12.839 |
| 2.11.2023 | 12.956 |
| 3.11.2023 | 12.833 |
| 6.11.2023 | 12.674 |
| 7.11.2023 | 12.664 |
| 8.11.2023 | 12.772 |
| 9.11.2023 | 12.827 |
| 10.11.2023 | 12.753 |
| 13.11.2023 | 12.783 |
| 14.11.2023 | 12.811 |
| 15.11.2023 | 12.546 |
| 16.11.2023 | 12.533 |
| 17.11.2023 | 12.53 |
| 20.11.2023 | 12.506 |
| 21.11.2023 | 12.487 |
| 22.11.2023 | 12.464 |
| 23.11.2023 | 12.521 |
| 24.11.2023 | 12.45 |
| 27.11.2023 | 12.417 |
| 28.11.2023 | 12.365 |
| 29.11.2023 | 12.282 |
| 30.11.2023 | 12.272 |
| 1.12.2023 | 12.325 |
| 4.12.2023 | 12.43 |
| 5.12.2023 | 12.434 |
| 6.12.2023 | 12.526 |
| 7.12.2023 | 12.563 |
| 8.12.2023 | 12.547 |
| 11.12.2023 | 12.56 |
| 12.12.2023 | 12.598 |
| 13.12.2023 | 12.59 |
| 14.12.2023 | 12.506 |
| 15.12.2023 | 12.362 |
| 18.12.2023 | 12.36 |
| 19.12.2023 | 12.511 |
| 20.12.2023 | 12.462 |
| 21.12.2023 | 12.453 |
| 22.12.2023 | 12.434 |
| 25.12.2023 | 12.413 |
| 26.12.2023 | 12.413 |
| 27.12.2023 | 12.384 |
| 28.12.2023 | 12.389 |
| 29.12.2023 | 12.371 |
| 1.1.2024 | 12.439 |
| 2.1.2024 | 12.439 |
| 3.1.2024 | 12.477 |
| 4.1.2024 | 12.542 |
| 5.1.2024 | 12.544 |
| 8.1.2024 | 12.464 |
| 9.1.2024 | 12.454 |
| 10.1.2024 | 12.476 |
| 11.1.2024 | 12.503 |
| 12.1.2024 | 12.485 |
| 15.1.2024 | 12.531 |
| 16.1.2024 | 12.529 |
| 17.1.2024 | 12.58 |
| 18.1.2024 | 12.677 |
| 19.1.2024 | 12.658 |
| 22.1.2024 | 12.683 |
| 23.1.2024 | 12.661 |
| 24.1.2024 | 12.666 |
| 25.1.2024 | 12.664 |
| 26.1.2024 | 12.679 |
| 29.1.2024 | 12.697 |
| 30.1.2024 | 12.731 |
| 31.1.2024 | 12.732 |
| 1.2.2024 | 12.734 |
| 2.2.2024 | 12.753 |
| 5.2.2024 | 12.743 |
| 6.2.2024 | 12.887 |
| 7.2.2024 | 12.924 |
| 8.2.2024 | 12.915 |
| 9.2.2024 | 12.91 |
| 12.2.2024 | 13.012 |
| 13.2.2024 | 13.012 |
| 14.2.2024 | 13.044 |
| 15.2.2024 | 13.192 |
| 16.2.2024 | 13.111 |
| 19.2.2024 | 13.118 |
| 20.2.2024 | 13.16 |
| 21.2.2024 | 13.082 |
| 22.2.2024 | 13.05 |
| 23.2.2024 | 12.956 |
| 26.2.2024 | 13.056 |
| 27.2.2024 | 13.037 |
| 28.2.2024 | 13.008 |
| 29.2.2024 | 13.02 |
| 1.3.2024 | 13.015 |
| 4.3.2024 | 13.044 |
| 5.3.2024 | 13.027 |
| 6.3.2024 | 13.012 |
| 7.3.2024 | 12.972 |
| 8.3.2024 | 12.92 |
| 11.3.2024 | 12.867 |
| 12.3.2024 | 12.886 |
| 13.3.2024 | 12.897 |
| 14.3.2024 | 12.862 |
| 15.3.2024 | 12.832 |
| 18.3.2024 | 12.878 |
| 19.3.2024 | 12.88 |
| 20.3.2024 | 12.935 |
| 21.3.2024 | 12.872 |
| 22.3.2024 | 12.843 |
| 25.3.2024 | 12.985 |
| 27.3.2024 | 12.977 |
| 28.3.2024 | 13.024 |
| 29.3.2024 | 13.044 |
| 1.4.2024 | 13.037 |
| 2.4.2024 | 13.049 |
| 3.4.2024 | 13.101 |
| 4.4.2024 | 13.037 |
| 5.4.2024 | 12.984 |
| 8.4.2024 | 13.012 |
| 9.4.2024 | 13.007 |
| 10.4.2024 | 13.016 |
| 11.4.2024 | 13.024 |
| 12.4.2024 | 13.168 |
| 15.4.2024 | 13.179 |
| 16.4.2024 | 13.25 |
| 17.4.2024 | 13.225 |
| 18.4.2024 | 13.199 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
