AED SAE dirham, historie kurzů měn
Stát: Spojené Emiráty
Měna: AED Jednotka: 1 AED/Kč
SAE dirham: Nejlepší kurz AED | Historie graf | Informace
Měna: AED Jednotka: 1 AED/KčPrůměrný kurz měny SAE dirham za zvolené období: 1 AED = 6.143 Kč
Minimum za období 5.754 (3.5.2023), maximum za období 6.511 (14.4.2024)
Kurzy dirhamu SAE (AED)
Seřadit datum sestupně | 24.4.2023 | 5.799 |
| 25.4.2023 | 5.789 |
| 26.4.2023 | 5.797 |
| 27.4.2023 | 5.848 |
| 28.4.2023 | 5.824 |
| 30.4.2023 | 5.845 |
| 1.5.2023 | 5.84 |
| 2.5.2023 | 5.794 |
| 3.5.2023 | 5.754 |
| 4.5.2023 | 5.856 |
| 5.5.2023 | 5.813 |
| 7.5.2023 | 5.787 |
| 8.5.2023 | 5.814 |
| 9.5.2023 | 5.829 |
| 10.5.2023 | 5.857 |
| 11.5.2023 | 5.834 |
| 12.5.2023 | 5.882 |
| 14.5.2023 | 5.911 |
| 15.5.2023 | 5.921 |
| 16.5.2023 | 5.965 |
| 17.5.2023 | 5.969 |
| 18.5.2023 | 5.972 |
| 19.5.2023 | 6.009 |
| 21.5.2023 | 5.953 |
| 22.5.2023 | 5.994 |
| 23.5.2023 | 5.98 |
| 24.5.2023 | 6.009 |
| 25.5.2023 | 6.008 |
| 26.5.2023 | 6.027 |
| 28.5.2023 | 6.028 |
| 29.5.2023 | 6.015 |
| 30.5.2023 | 6.066 |
| 31.5.2023 | 6.021 |
| 1.6.2023 | 6.085 |
| 2.6.2023 | 6.063 |
| 4.6.2023 | 6.008 |
| 5.6.2023 | 5.994 |
| 6.6.2023 | 6.002 |
| 7.6.2023 | 5.992 |
| 8.6.2023 | 6.033 |
| 9.6.2023 | 6.029 |
| 11.6.2023 | 6.005 |
| 12.6.2023 | 6.004 |
| 13.6.2023 | 5.989 |
| 14.6.2023 | 5.968 |
| 15.6.2023 | 6.042 |
| 16.6.2023 | 6.003 |
| 18.6.2023 | 5.936 |
| 19.6.2023 | 5.925 |
| 20.6.2023 | 5.931 |
| 21.6.2023 | 5.849 |
| 22.6.2023 | 5.943 |
| 23.6.2023 | 5.895 |
| 25.6.2023 | 5.896 |
| 26.6.2023 | 5.953 |
| 27.6.2023 | 5.925 |
| 28.6.2023 | 5.912 |
| 29.6.2023 | 5.927 |
| 2.7.2023 | 5.976 |
| 3.7.2023 | 5.973 |
| 4.7.2023 | 5.91 |
| 5.7.2023 | 5.904 |
| 6.7.2023 | 5.968 |
| 7.7.2023 | 6.004 |
| 9.7.2023 | 5.912 |
| 10.7.2023 | 5.888 |
| 11.7.2023 | 5.878 |
| 12.7.2023 | 5.771 |
| 13.7.2023 | 5.916 |
| 14.7.2023 | 5.832 |
| 16.7.2023 | 5.761 |
| 17.7.2023 | 5.762 |
| 18.7.2023 | 5.784 |
| 19.7.2023 | 5.823 |
| 20.7.2023 | 5.832 |
| 21.7.2023 | 5.877 |
| 23.7.2023 | 5.936 |
| 24.7.2023 | 5.927 |
| 25.7.2023 | 5.91 |
| 26.7.2023 | 5.876 |
| 27.7.2023 | 5.942 |
| 28.7.2023 | 5.981 |
| 30.7.2023 | 5.908 |
| 31.7.2023 | 5.964 |
| 1.8.2023 | 5.941 |
| 2.8.2023 | 5.994 |
| 3.8.2023 | 5.986 |
| 4.8.2023 | 6.05 |
| 6.8.2023 | 6.004 |
| 7.8.2023 | 6.042 |
| 8.8.2023 | 6.028 |
| 9.8.2023 | 5.979 |
| 10.8.2023 | 6.042 |
| 11.8.2023 | 6.036 |
| 13.8.2023 | 6.001 |
| 14.8.2023 | 6.022 |
| 15.8.2023 | 6.031 |
| 16.8.2023 | 6.019 |
| 17.8.2023 | 6.048 |
| 18.8.2023 | 6.055 |
| 20.8.2023 | 5.993 |
| 21.8.2023 | 6.004 |
| 22.8.2023 | 6.097 |
| 23.8.2023 | 6.05 |
| 24.8.2023 | 6.087 |
| 25.8.2023 | 6.092 |
| 27.8.2023 | 6.085 |
| 28.8.2023 | 6.092 |
| 29.8.2023 | 6.005 |
| 30.8.2023 | 6.027 |
| 31.8.2023 | 6.048 |
| 1.9.2023 | 6.055 |
| 3.9.2023 | 6.093 |
| 4.9.2023 | 6.163 |
| 5.9.2023 | 6.14 |
| 6.9.2023 | 6.211 |
| 7.9.2023 | 6.19 |
| 8.9.2023 | 6.149 |
| 10.9.2023 | 6.216 |
| 11.9.2023 | 6.254 |
| 12.9.2023 | 6.217 |
| 13.9.2023 | 6.262 |
| 14.9.2023 | 6.163 |
| 15.9.2023 | 6.178 |
| 17.9.2023 | 6.232 |
| 18.9.2023 | 6.227 |
| 19.9.2023 | 6.211 |
| 20.9.2023 | 6.273 |
| 21.9.2023 | 6.176 |
| 22.9.2023 | 6.216 |
| 24.9.2023 | 6.246 |
| 25.9.2023 | 6.282 |
| 26.9.2023 | 6.331 |
| 27.9.2023 | 6.244 |
| 28.9.2023 | 6.273 |
| 29.9.2023 | 6.258 |
| 1.10.2023 | 6.345 |
| 2.10.2023 | 6.385 |
| 3.10.2023 | 6.315 |
| 4.10.2023 | 6.314 |
| 5.10.2023 | 6.3 |
| 6.10.2023 | 6.282 |
| 8.10.2023 | 6.356 |
| 9.10.2023 | 6.311 |
| 10.10.2023 | 6.3 |
| 11.10.2023 | 6.295 |
| 12.10.2023 | 6.28 |
| 13.10.2023 | 6.272 |
| 15.10.2023 | 6.374 |
| 16.10.2023 | 6.335 |
| 17.10.2023 | 6.359 |
| 18.10.2023 | 6.363 |
| 19.10.2023 | 6.323 |
| 20.10.2023 | 6.312 |
| 22.10.2023 | 6.326 |
| 23.10.2023 | 6.309 |
| 24.10.2023 | 6.37 |
| 25.10.2023 | 6.395 |
| 26.10.2023 | 6.308 |
| 27.10.2023 | 6.346 |
| 29.10.2023 | 6.305 |
| 30.10.2023 | 6.288 |
| 31.10.2023 | 6.408 |
| 1.11.2023 | 6.266 |
| 2.11.2023 | 6.313 |
| 3.11.2023 | 6.253 |
| 5.11.2023 | 6.172 |
| 6.11.2023 | 6.302 |
| 7.11.2023 | 6.298 |
| 8.11.2023 | 6.254 |
| 9.11.2023 | 6.25 |
| 10.11.2023 | 6.214 |
| 12.11.2023 | 6.273 |
| 13.11.2023 | 6.228 |
| 14.11.2023 | 6.097 |
| 15.11.2023 | 6.148 |
| 16.11.2023 | 6.107 |
| 17.11.2023 | 6.105 |
| 19.11.2023 | 6.096 |
| 20.11.2023 | 6.083 |
| 21.11.2023 | 6.124 |
| 22.11.2023 | 6.073 |
| 23.11.2023 | 6.101 |
| 24.11.2023 | 6.067 |
| 26.11.2023 | 6.114 |
| 27.11.2023 | 6.062 |
| 28.11.2023 | 6.001 |
| 29.11.2023 | 6.063 |
| 30.11.2023 | 5.979 |
| 1.12.2023 | 6.006 |
| 3.12.2023 | 6.109 |
| 4.12.2023 | 6.146 |
| 5.12.2023 | 6.161 |
| 6.12.2023 | 6.152 |
| 7.12.2023 | 6.122 |
| 8.12.2023 | 6.115 |
| 10.12.2023 | 6.18 |
| 11.12.2023 | 6.145 |
| 12.12.2023 | 6.139 |
| 13.12.2023 | 6.044 |
| 14.12.2023 | 6.095 |
| 15.12.2023 | 6.024 |
| 17.12.2023 | 6.143 |
| 18.12.2023 | 6.098 |
| 19.12.2023 | 6.102 |
| 20.12.2023 | 6.064 |
| 21.12.2023 | 6.068 |
| 22.12.2023 | 6.059 |
| 24.12.2023 | 6.106 |
| 25.12.2023 | 6.049 |
| 26.12.2023 | 6.049 |
| 27.12.2023 | 6.035 |
| 28.12.2023 | 6.037 |
| 29.12.2023 | 6.028 |
| 31.12.2023 | 6.1 |
| 1.1.2024 | 6.145 |
| 2.1.2024 | 6.168 |
| 3.1.2024 | 6.127 |
| 4.1.2024 | 6.111 |
| 5.1.2024 | 6.112 |
| 7.1.2024 | 6.163 |
| 8.1.2024 | 6.119 |
| 9.1.2024 | 6.107 |
| 10.1.2024 | 6.103 |
| 11.1.2024 | 6.092 |
| 12.1.2024 | 6.084 |
| 14.1.2024 | 6.151 |
| 15.1.2024 | 6.207 |
| 16.1.2024 | 6.202 |
| 17.1.2024 | 6.206 |
| 18.1.2024 | 6.177 |
| 19.1.2024 | 6.168 |
| 21.1.2024 | 6.193 |
| 22.1.2024 | 6.223 |
| 23.1.2024 | 6.179 |
| 24.1.2024 | 6.191 |
| 25.1.2024 | 6.171 |
| 26.1.2024 | 6.178 |
| 28.1.2024 | 6.257 |
| 29.1.2024 | 6.233 |
| 30.1.2024 | 6.246 |
| 31.1.2024 | 6.272 |
| 1.2.2024 | 6.205 |
| 2.2.2024 | 6.214 |
| 4.2.2024 | 6.375 |
| 5.2.2024 | 6.322 |
| 6.2.2024 | 6.302 |
| 7.2.2024 | 6.322 |
| 8.2.2024 | 6.293 |
| 9.2.2024 | 6.29 |
| 11.2.2024 | 6.372 |
| 12.2.2024 | 6.375 |
| 13.2.2024 | 6.465 |
| 14.2.2024 | 6.433 |
| 15.2.2024 | 6.428 |
| 16.2.2024 | 6.388 |
| 18.2.2024 | 6.469 |
| 19.2.2024 | 6.403 |
| 20.2.2024 | 6.359 |
| 21.2.2024 | 6.347 |
| 22.2.2024 | 6.359 |
| 23.2.2024 | 6.313 |
| 25.2.2024 | 6.36 |
| 26.2.2024 | 6.353 |
| 27.2.2024 | 6.393 |
| 28.2.2024 | 6.373 |
| 29.2.2024 | 6.344 |
| 1.3.2024 | 6.342 |
| 3.3.2024 | 6.357 |
| 4.3.2024 | 6.365 |
| 5.3.2024 | 6.341 |
| 6.3.2024 | 6.328 |
| 7.3.2024 | 6.321 |
| 8.3.2024 | 6.295 |
| 10.3.2024 | 6.306 |
| 11.3.2024 | 6.309 |
| 12.3.2024 | 6.291 |
| 13.3.2024 | 6.273 |
| 14.3.2024 | 6.267 |
| 15.3.2024 | 6.253 |
| 17.3.2024 | 6.302 |
| 18.3.2024 | 6.349 |
| 19.3.2024 | 6.305 |
| 20.3.2024 | 6.29 |
| 21.3.2024 | 6.272 |
| 22.3.2024 | 6.258 |
| 24.3.2024 | 6.341 |
| 25.3.2024 | 6.332 |
| 26.3.2024 | 6.383 |
| 27.3.2024 | 6.383 |
| 28.3.2024 | 6.346 |
| 29.3.2024 | 6.356 |
| 31.3.2024 | 6.382 |
| 1.4.2024 | 6.436 |
| 2.4.2024 | 6.396 |
| 3.4.2024 | 6.331 |
| 4.4.2024 | 6.353 |
| 5.4.2024 | 6.327 |
| 7.4.2024 | 6.38 |
| 8.4.2024 | 6.35 |
| 9.4.2024 | 6.359 |
| 10.4.2024 | 6.48 |
| 11.4.2024 | 6.346 |
| 12.4.2024 | 6.416 |
| 14.4.2024 | 6.511 |
| 15.4.2024 | 6.467 |
| 16.4.2024 | 6.443 |
| 17.4.2024 | 6.455 |
| 18.4.2024 | 6.432 |
| 19.4.2024 | 6.421 |
| 21.4.2024 | 6.474 |
| 22.4.2024 | 6.421 |
| 23.4.2024 | 6.434 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Petr Holub, Zoxo Financial s.r.o.
Před koupí nemovitosti pečlivě kontrolujte rezervační smlouvu
Zuzana Dubová, RekvalifikacniKurzy.cz
Jak vybrat správný rekvalifikační kurz: Průvodce pro začátečníky
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
