|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 17.5.2013 |
20.274 |
21.442 |
20.858 |
20.226 |
21.490 |
|
| 16.5.2013 |
20.375 |
21.549 |
20.962 |
20.327 |
21.597 |
|
| 15.5.2013 |
20.319 |
21.489 |
20.904 |
20.271 |
21.538 |
|
| 14.5.2013 |
20.256 |
21.423 |
20.840 |
20.208 |
21.471 |
|
| 13.5.2013 |
20.277 |
21.445 |
20.861 |
20.229 |
21.493 |
|
| 10.5.2013 |
20.210 |
21.375 |
20.793 |
20.163 |
21.422 |
|
| 9.5.2013 |
20.338 |
21.510 |
20.924 |
20.290 |
21.558 |
|
| 7.5.2013 |
20.332 |
21.568 |
20.950 |
20.316 |
21.585 |
|
| 6.5.2013 |
20.346 |
21.518 |
20.932 |
20.298 |
21.566 |
|
| 3.5.2013 |
20.323 |
21.494 |
20.909 |
20.275 |
21.542 |
|
| 2.5.2013 |
20.410 |
21.586 |
20.998 |
20.362 |
21.634 |
|
| 30.4.2013 |
20.454 |
21.697 |
21.076 |
20.437 |
21.714 |
|
| 29.4.2013 |
20.325 |
21.496 |
20.910 |
20.276 |
21.544 |
|
| 26.4.2013 |
20.375 |
21.549 |
20.962 |
20.327 |
21.597 |
|
| 25.4.2013 |
20.379 |
21.553 |
20.966 |
20.331 |
21.601 |
|
| 24.4.2013 |
20.428 |
21.605 |
21.017 |
20.380 |
21.654 |
|
| 23.4.2013 |
20.575 |
21.760 |
21.168 |
20.526 |
21.809 |
|
| 22.4.2013 |
20.671 |
21.862 |
21.267 |
20.622 |
21.911 |
|
| 19.4.2013 |
20.635 |
21.824 |
21.230 |
20.586 |
21.873 |
|
| 18.4.2013 |
20.644 |
21.833 |
21.239 |
20.595 |
21.882 |
|
|
|---|
|
