UniCredit Bank a. s. - ruský rubl, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 18.3.2022 | 19.586 | 23.938 | 21.762 | 0.000 | 0.000 | 0.000 | ||
| 17.3.2022 | 19.118 | 23.366 | 21.242 | 0.000 | 0.000 | 0.000 | ||
| 16.3.2022 | 19.178 | 23.440 | 21.309 | 0.000 | 0.000 | 0.000 | ||
| 15.3.2022 | 16.680 | 20.386 | 18.533 | 0.000 | 0.000 | 0.000 | ||
| 14.3.2022 | 15.462 | 18.898 | 17.180 | 0.000 | 0.000 | 0.000 | ||
| 11.3.2022 | 15.498 | 18.942 | 17.220 | 0.000 | 0.000 | 0.000 | ||
| 10.3.2022 | 17.158 | 20.971 | 19.065 | 0.000 | 0.000 | 0.000 | ||
| 9.3.2022 | 15.932 | 19.473 | 17.703 | 0.000 | 0.000 | 0.000 | ||
| 8.3.2022 | 14.061 | 17.185 | 15.623 | 0.000 | 0.000 | 0.000 | ||
| 7.3.2022 | 19.783 | 24.179 | 21.981 | 0.000 | 0.000 | 0.000 | ||
| 4.3.2022 | 19.603 | 23.959 | 21.781 | 0.000 | 0.000 | 0.000 | ||
| 3.3.2022 | 19.631 | 23.993 | 21.812 | 0.000 | 0.000 | 0.000 | ||
| 2.3.2022 | 19.365 | 23.669 | 21.517 | 0.000 | 0.000 | 0.000 | ||
| 1.3.2022 | 20.431 | 24.971 | 22.701 | 0.000 | 0.000 | 0.000 | ||
| 28.2.2022 | 19.485 | 23.815 | 21.650 | 0.000 | 0.000 | 0.000 | ||
| 25.2.2022 | 23.149 | 28.293 | 25.721 | 0.000 | 0.000 | 0.000 | ||
| 24.2.2022 | 23.185 | 28.337 | 25.761 | 0.000 | 0.000 | 0.000 | ||
| 23.2.2022 | 24.558 | 30.015 | 27.286 | 0.000 | 0.000 | 0.000 | ||
| 22.2.2022 | 24.516 | 29.964 | 27.240 | 0.000 | 0.000 | 0.000 | ||
| 21.2.2022 | 25.162 | 30.754 | 27.958 | 0.000 | 0.000 | 0.000 | ||
| 18.2.2022 | 25.348 | 30.981 | 28.165 | 0.000 | 0.000 | 0.000 | ||
| 17.2.2022 | 25.655 | 31.356 | 28.505 | 0.000 | 0.000 | 0.000 | ||
| 16.2.2022 | 25.501 | 31.168 | 28.334 | 0.000 | 0.000 | 0.000 | ||
| 15.2.2022 | 25.377 | 31.017 | 28.197 | 0.000 | 0.000 | 0.000 | ||
| 14.2.2022 | 25.427 | 31.078 | 28.252 | 0.000 | 0.000 | 0.000 | ||
| 11.2.2022 | 25.672 | 31.377 | 28.524 | 0.000 | 0.000 | 0.000 | ||
| 10.2.2022 | 25.603 | 31.292 | 28.447 | 0.000 | 0.000 | 0.000 | ||
| 9.2.2022 | 25.478 | 31.139 | 28.308 | 0.000 | 0.000 | 0.000 | ||
| 8.2.2022 | 25.187 | 30.784 | 27.985 | 0.000 | 0.000 | 0.000 | ||
| 7.2.2022 | 25.133 | 30.719 | 27.926 | 0.000 | 0.000 | 0.000 | ||
| 4.2.2022 | 25.136 | 30.722 | 27.929 | 0.000 | 0.000 | 0.000 | ||
| 3.2.2022 | 25.291 | 30.911 | 28.101 | 0.000 | 0.000 | 0.000 | ||
| 2.2.2022 | 25.329 | 30.958 | 28.144 | 0.000 | 0.000 | 0.000 | ||
| 1.2.2022 | 25.252 | 30.864 | 28.058 | 0.000 | 0.000 | 0.000 | ||
| 31.1.2022 | 25.265 | 30.880 | 28.072 | 0.000 | 0.000 | 0.000 | ||
| 28.1.2022 | 25.349 | 30.982 | 28.166 | 0.000 | 0.000 | 0.000 | ||
| 27.1.2022 | 24.526 | 29.977 | 27.251 | 0.000 | 0.000 | 0.000 | ||
| 26.1.2022 | 24.731 | 30.227 | 27.479 | 0.000 | 0.000 | 0.000 | ||
| 25.1.2022 | 24.641 | 30.117 | 27.379 | 0.000 | 0.000 | 0.000 | ||
| 24.1.2022 | 25.065 | 30.636 | 27.850 | 0.000 | 0.000 | 0.000 | ||
| 21.1.2022 | 25.151 | 30.740 | 27.945 | 0.000 | 0.000 | 0.000 | ||
| 20.1.2022 | 25.163 | 30.755 | 27.959 | 0.000 | 0.000 | 0.000 | ||
| 19.1.2022 | 25.229 | 30.835 | 28.032 | 0.000 | 0.000 | 0.000 | ||
| 18.1.2022 | 25.285 | 30.904 | 28.095 | 0.000 | 0.000 | 0.000 | ||
| 17.1.2022 | 25.312 | 30.937 | 28.125 | 0.000 | 0.000 | 0.000 | ||
| 14.1.2022 | 25.186 | 30.782 | 27.984 | 0.000 | 0.000 | 0.000 | ||
| 13.1.2022 | 25.718 | 31.434 | 28.576 | 0.000 | 0.000 | 0.000 | ||
| 12.1.2022 | 25.994 | 31.771 | 28.882 | 0.000 | 0.000 | 0.000 | ||
| 11.1.2022 | 25.772 | 31.499 | 28.636 | 0.000 | 0.000 | 0.000 | ||
| 10.1.2022 | 25.781 | 31.510 | 28.645 | 0.000 | 0.000 | 0.000 | ||
| 7.1.2022 | 25.443 | 31.097 | 28.270 | 0.000 | 0.000 | 0.000 | ||
| 6.1.2022 | 25.784 | 31.514 | 28.649 | 0.000 | 0.000 | 0.000 | ||
| 5.1.2022 | 26.086 | 31.883 | 28.984 | 0.000 | 0.000 | 0.000 | ||
| 4.1.2022 | 26.437 | 32.312 | 29.374 | 0.000 | 0.000 | 0.000 | ||
| 3.1.2022 | 26.310 | 32.156 | 29.233 | 0.000 | 0.000 | 0.000 | ||
| 31.12.2021 | 26.481 | 32.366 | 29.424 | 0.000 | 0.000 | 0.000 | ||
| 30.12.2021 | 26.665 | 32.590 | 29.627 | 0.000 | 0.000 | 0.000 | ||
| 29.12.2021 | 26.915 | 32.896 | 29.905 | 0.000 | 0.000 | 0.000 | ||
| 28.12.2021 | 27.087 | 33.106 | 30.096 | 0.000 | 0.000 | 0.000 | ||
| 27.12.2021 | 27.163 | 33.199 | 30.181 | 0.000 | 0.000 | 0.000 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Okénko finanční rady
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Petr Holub, Zoxo Financial s.r.o.
Před koupí nemovitosti pečlivě kontrolujte rezervační smlouvu
Zuzana Dubová, RekvalifikacniKurzy.cz
Jak vybrat správný rekvalifikační kurz: Průvodce pro začátečníky
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
