UniCredit Bank a. s. - britská libra, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 19.4.2024 | 28.479 | 30.545 | 29.512 | 28.036 | 30.987 | 29.512 | ||
| 18.4.2024 | 28.516 | 30.585 | 29.551 | 28.073 | 31.028 | 29.551 | ||
| 17.4.2024 | 28.531 | 30.601 | 29.566 | 28.088 | 31.045 | 29.566 | ||
| 16.4.2024 | 28.499 | 30.566 | 29.532 | 28.056 | 31.009 | 29.532 | ||
| 15.4.2024 | 28.659 | 30.738 | 29.698 | 28.213 | 31.183 | 29.698 | ||
| 12.4.2024 | 28.617 | 30.693 | 29.655 | 28.173 | 31.138 | 29.655 | ||
| 11.4.2024 | 28.658 | 30.737 | 29.698 | 28.213 | 31.183 | 29.698 | ||
| 10.4.2024 | 28.621 | 30.698 | 29.659 | 28.176 | 31.142 | 29.659 | ||
| 9.4.2024 | 28.511 | 30.579 | 29.545 | 28.067 | 31.022 | 29.545 | ||
| 8.4.2024 | 28.463 | 30.528 | 29.495 | 28.021 | 30.970 | 29.495 | ||
| 5.4.2024 | 28.454 | 30.518 | 29.486 | 28.012 | 30.961 | 29.486 | ||
| 4.4.2024 | 28.510 | 30.578 | 29.544 | 28.066 | 31.021 | 29.544 | ||
| 3.4.2024 | 28.472 | 30.537 | 29.505 | 28.029 | 30.980 | 29.505 | ||
| 2.4.2024 | 28.547 | 30.618 | 29.583 | 28.104 | 31.062 | 29.583 | ||
| 28.3.2024 | 28.510 | 30.579 | 29.545 | 28.067 | 31.022 | 29.545 | ||
| 27.3.2024 | 28.465 | 30.530 | 29.497 | 28.022 | 30.972 | 29.497 | ||
| 26.3.2024 | 28.480 | 30.545 | 29.513 | 28.037 | 30.988 | 29.513 | ||
| 25.3.2024 | 28.471 | 30.537 | 29.504 | 28.029 | 30.979 | 29.504 | ||
| 22.3.2024 | 28.447 | 30.510 | 29.478 | 28.004 | 30.952 | 29.478 | ||
| 21.3.2024 | 28.474 | 30.540 | 29.507 | 28.031 | 30.982 | 29.507 | ||
| 20.3.2024 | 28.557 | 30.629 | 29.593 | 28.113 | 31.073 | 29.593 | ||
| 19.3.2024 | 28.440 | 30.503 | 29.472 | 27.998 | 30.946 | 29.472 | ||
| 18.3.2024 | 28.379 | 30.438 | 29.408 | 27.938 | 30.879 | 29.408 | ||
| 15.3.2024 | 28.477 | 30.542 | 29.510 | 28.034 | 30.985 | 29.510 | ||
| 14.3.2024 | 28.518 | 30.586 | 29.552 | 28.074 | 31.029 | 29.552 | ||
| 13.3.2024 | 28.563 | 30.635 | 29.599 | 28.119 | 31.079 | 29.599 | ||
| 12.3.2024 | 28.641 | 30.718 | 29.679 | 28.195 | 31.163 | 29.679 | ||
| 11.3.2024 | 28.708 | 30.791 | 29.750 | 28.262 | 31.237 | 29.750 | ||
| 8.3.2024 | 28.642 | 30.719 | 29.681 | 28.197 | 31.165 | 29.681 | ||
| 7.3.2024 | 28.621 | 30.697 | 29.659 | 28.176 | 31.142 | 29.659 | ||
| 6.3.2024 | 28.646 | 30.724 | 29.685 | 28.201 | 31.170 | 29.685 | ||
| 5.3.2024 | 28.591 | 30.664 | 29.627 | 28.146 | 31.109 | 29.627 | ||
| 4.3.2024 | 28.528 | 30.598 | 29.563 | 28.085 | 31.041 | 29.563 | ||
| 1.3.2024 | 28.552 | 30.623 | 29.588 | 28.108 | 31.067 | 29.588 | ||
| 29.2.2024 | 28.590 | 30.664 | 29.627 | 28.146 | 31.109 | 29.627 | ||
| 28.2.2024 | 28.603 | 30.677 | 29.640 | 28.158 | 31.122 | 29.640 | ||
| 27.2.2024 | 28.630 | 30.707 | 29.669 | 28.185 | 31.152 | 29.669 | ||
| 26.2.2024 | 28.687 | 30.768 | 29.727 | 28.241 | 31.214 | 29.727 | ||
| 23.2.2024 | 28.545 | 30.615 | 29.580 | 28.101 | 31.059 | 29.580 | ||
| 22.2.2024 | 28.523 | 30.592 | 29.558 | 28.080 | 31.036 | 29.558 | ||
| 21.2.2024 | 28.650 | 30.728 | 29.689 | 28.204 | 31.173 | 29.689 | ||
| 20.2.2024 | 28.778 | 30.866 | 29.822 | 28.331 | 31.313 | 29.822 | ||
| 19.2.2024 | 28.708 | 30.790 | 29.749 | 28.261 | 31.236 | 29.749 | ||
| 16.2.2024 | 28.606 | 30.681 | 29.644 | 28.162 | 31.126 | 29.644 | ||
| 15.2.2024 | 28.722 | 30.805 | 29.764 | 28.275 | 31.252 | 29.764 | ||
| 14.2.2024 | 28.772 | 30.859 | 29.816 | 28.325 | 31.307 | 29.816 | ||
| 13.2.2024 | 28.531 | 30.601 | 29.566 | 28.088 | 31.044 | 29.566 | ||
| 12.2.2024 | 28.477 | 30.542 | 29.509 | 28.034 | 30.985 | 29.509 | ||
| 9.2.2024 | 28.478 | 30.544 | 29.511 | 28.036 | 30.987 | 29.511 | ||
| 8.2.2024 | 28.246 | 30.295 | 29.270 | 27.807 | 30.734 | 29.270 | ||
| 7.2.2024 | 28.184 | 30.228 | 29.206 | 27.746 | 30.666 | 29.206 | ||
| 6.2.2024 | 28.186 | 30.231 | 29.208 | 27.748 | 30.669 | 29.208 | ||
| 5.2.2024 | 28.192 | 30.237 | 29.214 | 27.754 | 30.675 | 29.214 | ||
| 2.2.2024 | 28.039 | 30.073 | 29.056 | 27.603 | 30.508 | 29.056 | ||
| 1.2.2024 | 28.138 | 30.179 | 29.159 | 27.701 | 30.617 | 29.159 | ||
| 31.1.2024 | 27.960 | 29.988 | 28.974 | 27.525 | 30.422 | 28.974 | ||
| 30.1.2024 | 28.121 | 30.161 | 29.141 | 27.684 | 30.598 | 29.141 | ||
| 29.1.2024 | 28.008 | 30.039 | 29.023 | 27.572 | 30.475 | 29.023 | ||
| 26.1.2024 | 28.024 | 30.057 | 29.040 | 27.588 | 30.492 | 29.040 | ||
| 25.1.2024 | 28.007 | 30.038 | 29.022 | 27.571 | 30.474 | 29.022 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Okénko finanční rady
Petr Holub, MojeNebankovka
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
