UniCredit Bank a. s. - švýcarský frank, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 25.4.2024 | 24.949 | 26.759 | 25.854 | 24.561 | 27.147 | 25.854 | ||
| 24.4.2024 | 25.045 | 26.862 | 25.954 | 24.656 | 27.251 | 25.954 | ||
| 23.4.2024 | 25.165 | 26.991 | 26.078 | 24.774 | 27.382 | 26.078 | ||
| 22.4.2024 | 25.146 | 26.970 | 26.058 | 24.755 | 27.361 | 26.058 | ||
| 19.4.2024 | 25.115 | 26.937 | 26.026 | 24.725 | 27.327 | 26.026 | ||
| 18.4.2024 | 25.093 | 26.913 | 26.003 | 24.703 | 27.304 | 26.003 | ||
| 17.4.2024 | 25.072 | 26.890 | 25.981 | 24.682 | 27.280 | 25.981 | ||
| 16.4.2024 | 25.067 | 26.885 | 25.976 | 24.677 | 27.275 | 25.976 | ||
| 15.4.2024 | 25.299 | 27.134 | 26.217 | 24.906 | 27.527 | 26.217 | ||
| 12.4.2024 | 25.040 | 26.856 | 25.948 | 24.651 | 27.245 | 25.948 | ||
| 11.4.2024 | 25.004 | 26.818 | 25.911 | 24.616 | 27.207 | 25.911 | ||
| 10.4.2024 | 24.990 | 26.803 | 25.897 | 24.602 | 27.192 | 25.897 | ||
| 9.4.2024 | 24.906 | 26.713 | 25.810 | 24.519 | 27.100 | 25.810 | ||
| 8.4.2024 | 24.975 | 26.787 | 25.881 | 24.587 | 27.175 | 25.881 | ||
| 5.4.2024 | 24.818 | 26.618 | 25.718 | 24.432 | 27.004 | 25.718 | ||
| 4.4.2024 | 24.957 | 26.768 | 25.863 | 24.569 | 27.156 | 25.863 | ||
| 3.4.2024 | 25.011 | 26.826 | 25.919 | 24.623 | 27.214 | 25.919 | ||
| 2.4.2024 | 25.055 | 26.872 | 25.963 | 24.665 | 27.262 | 25.963 | ||
| 28.3.2024 | 24.920 | 26.728 | 25.824 | 24.533 | 27.115 | 25.824 | ||
| 27.3.2024 | 24.955 | 26.765 | 25.860 | 24.567 | 27.153 | 25.860 | ||
| 26.3.2024 | 25.086 | 26.905 | 25.996 | 24.696 | 27.295 | 25.996 | ||
| 25.3.2024 | 25.141 | 26.965 | 26.053 | 24.750 | 27.356 | 26.053 | ||
| 22.3.2024 | 24.982 | 26.794 | 25.888 | 24.593 | 27.182 | 25.888 | ||
| 21.3.2024 | 25.156 | 26.981 | 26.068 | 24.765 | 27.372 | 26.068 | ||
| 20.3.2024 | 25.303 | 27.138 | 26.221 | 24.910 | 27.532 | 26.221 | ||
| 19.3.2024 | 25.235 | 27.065 | 26.150 | 24.843 | 27.458 | 26.150 | ||
| 18.3.2024 | 25.231 | 27.061 | 26.146 | 24.839 | 27.454 | 26.146 | ||
| 15.3.2024 | 25.304 | 27.139 | 26.221 | 24.910 | 27.532 | 26.221 | ||
| 14.3.2024 | 25.411 | 27.255 | 26.333 | 25.016 | 27.650 | 26.333 | ||
| 13.3.2024 | 25.444 | 27.289 | 26.367 | 25.048 | 27.685 | 26.367 | ||
| 12.3.2024 | 25.442 | 27.287 | 26.365 | 25.046 | 27.683 | 26.365 | ||
| 11.3.2024 | 25.469 | 27.316 | 26.392 | 25.073 | 27.712 | 26.392 | ||
| 8.3.2024 | 25.493 | 27.342 | 26.417 | 25.096 | 27.738 | 26.417 | ||
| 7.3.2024 | 25.467 | 27.315 | 26.391 | 25.072 | 27.711 | 26.391 | ||
| 6.3.2024 | 25.489 | 27.338 | 26.413 | 25.093 | 27.734 | 26.413 | ||
| 5.3.2024 | 25.443 | 27.289 | 26.366 | 25.048 | 27.684 | 26.366 | ||
| 4.3.2024 | 25.491 | 27.340 | 26.416 | 25.095 | 27.737 | 26.416 | ||
| 1.3.2024 | 25.619 | 27.477 | 26.548 | 25.220 | 27.875 | 26.548 | ||
| 29.2.2024 | 25.676 | 27.539 | 26.608 | 25.277 | 27.938 | 26.608 | ||
| 28.2.2024 | 25.652 | 27.513 | 26.582 | 25.253 | 27.911 | 26.582 | ||
| 27.2.2024 | 25.631 | 27.490 | 26.561 | 25.233 | 27.889 | 26.561 | ||
| 26.2.2024 | 25.675 | 27.538 | 26.606 | 25.276 | 27.937 | 26.606 | ||
| 23.2.2024 | 25.670 | 27.532 | 26.601 | 25.271 | 27.931 | 26.601 | ||
| 22.2.2024 | 25.682 | 27.545 | 26.613 | 25.282 | 27.944 | 26.613 | ||
| 21.2.2024 | 25.729 | 27.596 | 26.662 | 25.329 | 27.996 | 26.662 | ||
| 20.2.2024 | 25.918 | 27.798 | 26.858 | 25.515 | 28.201 | 26.858 | ||
| 19.2.2024 | 25.915 | 27.794 | 26.854 | 25.512 | 28.197 | 26.854 | ||
| 16.2.2024 | 25.851 | 27.726 | 26.788 | 25.449 | 28.128 | 26.788 | ||
| 15.2.2024 | 25.806 | 27.678 | 26.742 | 25.404 | 28.079 | 26.742 | ||
| 14.2.2024 | 25.763 | 27.632 | 26.698 | 25.363 | 28.032 | 26.698 | ||
| 13.2.2024 | 25.792 | 27.663 | 26.727 | 25.391 | 28.064 | 26.727 | ||
| 12.2.2024 | 25.762 | 27.631 | 26.697 | 25.362 | 28.031 | 26.697 | ||
| 9.2.2024 | 25.822 | 27.695 | 26.759 | 25.421 | 28.097 | 26.759 | ||
| 8.2.2024 | 25.657 | 27.518 | 26.588 | 25.258 | 27.917 | 26.588 | ||
| 7.2.2024 | 25.710 | 27.575 | 26.642 | 25.310 | 27.975 | 26.642 | ||
| 6.2.2024 | 25.828 | 27.702 | 26.765 | 25.427 | 28.103 | 26.765 | ||
| 5.2.2024 | 25.818 | 27.691 | 26.755 | 25.417 | 28.092 | 26.755 | ||
| 2.2.2024 | 25.685 | 27.549 | 26.617 | 25.286 | 27.948 | 26.617 | ||
| 1.2.2024 | 25.779 | 27.649 | 26.714 | 25.378 | 28.050 | 26.714 | ||
| 31.1.2024 | 25.607 | 27.465 | 26.536 | 25.209 | 27.863 | 26.536 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Okénko finanční rady
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
