Raiffeisenbank a. s. - ruský rubl, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 25.4.2024 | 23.877 | 27.471 | 25.674 | 23.802 | 27.545 | |||
| 24.4.2024 | 23.625 | 27.182 | 25.404 | 23.552 | 27.255 | |||
| 23.4.2024 | 23.649 | 27.209 | 25.429 | 23.576 | 27.283 | |||
| 22.4.2024 | 23.703 | 27.271 | 25.487 | 23.629 | 27.345 | |||
| 19.4.2024 | 23.521 | 27.061 | 25.291 | 23.447 | 27.135 | |||
| 18.4.2024 | 23.491 | 27.027 | 25.259 | 23.417 | 27.100 | |||
| 17.4.2024 | 23.570 | 27.118 | 25.344 | 23.496 | 27.191 | |||
| 16.4.2024 | 23.456 | 26.987 | 25.221 | 23.383 | 27.060 | |||
| 15.4.2024 | 23.755 | 27.331 | 25.543 | 23.681 | 27.406 | |||
| 12.4.2024 | 23.755 | 27.331 | 25.543 | 23.681 | 27.406 | |||
| 11.4.2024 | 23.496 | 27.033 | 25.265 | 23.423 | 27.107 | |||
| 10.4.2024 | 23.442 | 26.971 | 25.206 | 23.369 | 27.044 | |||
| 9.4.2024 | 23.438 | 26.966 | 25.202 | 23.365 | 27.039 | |||
| 8.4.2024 | 23.484 | 27.019 | 25.251 | 23.410 | 27.092 | |||
| 5.4.2024 | 23.408 | 26.932 | 25.170 | 23.335 | 27.005 | |||
| 4.4.2024 | 23.555 | 27.100 | 25.327 | 23.481 | 27.174 | |||
| 3.4.2024 | 23.636 | 27.194 | 25.415 | 23.562 | 27.267 | |||
| 2.4.2024 | 23.713 | 27.283 | 25.498 | 23.639 | 27.357 | |||
| 1.4.2024 | 23.582 | 27.132 | 25.357 | 23.508 | 27.205 | |||
| 29.3.2024 | 23.582 | 27.132 | 25.357 | 23.508 | 27.205 | |||
| 28.3.2024 | 23.582 | 27.132 | 25.357 | 23.508 | 27.205 | |||
| 27.3.2024 | 23.364 | 26.881 | 25.123 | 23.291 | 26.954 | |||
| 26.3.2024 | 23.377 | 26.896 | 25.136 | 23.304 | 26.969 | |||
| 25.3.2024 | 23.683 | 27.248 | 25.465 | 23.609 | 27.322 | |||
| 22.3.2024 | 23.624 | 27.180 | 25.402 | 23.550 | 27.254 | |||
| 21.3.2024 | 23.577 | 27.126 | 25.352 | 23.503 | 27.200 | |||
| 20.3.2024 | 23.638 | 27.197 | 25.417 | 23.564 | 27.270 | |||
| 19.3.2024 | 23.347 | 26.862 | 25.104 | 23.274 | 26.935 | |||
| 18.3.2024 | 23.393 | 26.915 | 25.154 | 23.320 | 26.988 | |||
| 15.3.2024 | 23.546 | 27.090 | 25.318 | 23.473 | 27.164 | |||
| 14.3.2024 | 23.531 | 27.073 | 25.302 | 23.458 | 27.147 | |||
| 13.3.2024 | 23.467 | 27.000 | 25.233 | 23.394 | 27.073 | |||
| 12.3.2024 | 23.792 | 27.374 | 25.583 | 23.718 | 27.448 | |||
| 11.3.2024 | 23.662 | 27.224 | 25.443 | 23.588 | 27.297 | |||
| 8.3.2024 | 23.822 | 27.408 | 25.615 | 23.748 | 27.483 | |||
| 7.3.2024 | 23.850 | 27.440 | 25.645 | 23.775 | 27.514 | |||
| 6.3.2024 | 23.870 | 27.464 | 25.667 | 23.796 | 27.538 | |||
| 5.3.2024 | 23.744 | 27.318 | 25.531 | 23.670 | 27.392 | |||
| 4.3.2024 | 23.685 | 27.250 | 25.468 | 23.611 | 27.324 | |||
| 1.3.2024 | 23.843 | 27.432 | 25.638 | 23.769 | 27.507 | |||
| 29.2.2024 | 23.858 | 27.450 | 25.654 | 23.784 | 27.524 | |||
| 28.2.2024 | 23.849 | 27.439 | 25.644 | 23.774 | 27.513 | |||
| 27.2.2024 | 23.558 | 27.105 | 25.331 | 23.485 | 27.178 | |||
| 26.2.2024 | 23.081 | 26.556 | 24.819 | 23.009 | 26.628 | |||
| 23.2.2024 | 23.602 | 27.155 | 25.379 | 23.529 | 27.229 | |||
| 22.2.2024 | 23.561 | 27.108 | 25.334 | 23.488 | 27.181 | |||
| 21.2.2024 | 23.656 | 27.217 | 25.437 | 23.582 | 27.291 | |||
| 20.2.2024 | 23.664 | 27.226 | 25.445 | 23.590 | 27.300 | |||
| 19.2.2024 | 23.690 | 27.256 | 25.473 | 23.616 | 27.330 | |||
| 16.2.2024 | 23.718 | 27.288 | 25.503 | 23.644 | 27.362 | |||
| 15.2.2024 | 24.033 | 27.650 | 25.842 | 23.958 | 27.725 | |||
| 14.2.2024 | 24.078 | 27.703 | 25.890 | 24.003 | 27.778 | |||
| 13.2.2024 | 23.926 | 27.528 | 25.727 | 23.851 | 27.602 | |||
| 12.2.2024 | 23.908 | 27.507 | 25.707 | 23.833 | 27.581 | |||
| 9.2.2024 | 23.908 | 27.507 | 25.707 | 23.833 | 27.581 | |||
| 8.2.2024 | 23.928 | 27.530 | 25.729 | 23.853 | 27.604 | |||
| 7.2.2024 | 23.644 | 27.203 | 25.424 | 23.570 | 27.277 | |||
| 6.2.2024 | 23.923 | 27.524 | 25.723 | 23.848 | 27.599 | |||
| 5.2.2024 | 23.711 | 27.280 | 25.495 | 23.637 | 27.354 | |||
| 2.2.2024 | 23.676 | 27.240 | 25.458 | 23.602 | 27.314 | |||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
