Raiffeisenbank a. s. - novozélandský dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 24.4.2024 | 13.546 | 14.525 | 14.036 | 13.293 | 14.778 | |||
| 23.4.2024 | 13.540 | 14.519 | 14.029 | 13.287 | 14.771 | |||
| 22.4.2024 | 13.476 | 14.451 | 13.964 | 13.225 | 14.702 | |||
| 19.4.2024 | 13.522 | 14.500 | 14.011 | 13.270 | 14.753 | |||
| 18.4.2024 | 13.522 | 14.500 | 14.011 | 13.270 | 14.752 | |||
| 17.4.2024 | 13.491 | 14.467 | 13.979 | 13.240 | 14.719 | |||
| 16.4.2024 | 13.485 | 14.460 | 13.973 | 13.234 | 14.712 | |||
| 15.4.2024 | 13.676 | 14.665 | 14.171 | 13.421 | 14.920 | |||
| 12.4.2024 | 13.676 | 14.665 | 14.171 | 13.421 | 14.920 | |||
| 11.4.2024 | 13.666 | 14.654 | 14.160 | 13.411 | 14.909 | |||
| 10.4.2024 | 13.688 | 14.678 | 14.183 | 13.433 | 14.933 | |||
| 9.4.2024 | 13.602 | 14.586 | 14.094 | 13.349 | 14.840 | |||
| 8.4.2024 | 13.555 | 14.535 | 14.045 | 13.302 | 14.788 | |||
| 5.4.2024 | 13.554 | 14.535 | 14.044 | 13.302 | 14.787 | |||
| 4.4.2024 | 13.540 | 14.519 | 14.030 | 13.288 | 14.772 | |||
| 3.4.2024 | 13.522 | 14.500 | 14.011 | 13.270 | 14.752 | |||
| 2.4.2024 | 13.568 | 14.549 | 14.058 | 13.315 | 14.802 | |||
| 1.4.2024 | 13.559 | 14.540 | 14.049 | 13.306 | 14.793 | |||
| 29.3.2024 | 13.559 | 14.540 | 14.049 | 13.306 | 14.793 | |||
| 28.3.2024 | 13.559 | 14.540 | 14.049 | 13.306 | 14.793 | |||
| 27.3.2024 | 13.542 | 14.522 | 14.032 | 13.290 | 14.774 | |||
| 26.3.2024 | 13.519 | 14.497 | 14.008 | 13.267 | 14.749 | |||
| 25.3.2024 | 13.560 | 14.540 | 14.050 | 13.307 | 14.793 | |||
| 22.3.2024 | 13.594 | 14.577 | 14.086 | 13.340 | 14.831 | |||
| 21.3.2024 | 13.578 | 14.560 | 14.069 | 13.324 | 14.813 | |||
| 20.3.2024 | 13.596 | 14.580 | 14.088 | 13.343 | 14.833 | |||
| 19.3.2024 | 13.604 | 14.588 | 14.096 | 13.351 | 14.842 | |||
| 18.3.2024 | 13.572 | 14.554 | 14.063 | 13.319 | 14.807 | |||
| 15.3.2024 | 13.688 | 14.677 | 14.182 | 13.432 | 14.933 | |||
| 14.3.2024 | 13.717 | 14.710 | 14.214 | 13.462 | 14.965 | |||
| 13.3.2024 | 13.738 | 14.731 | 14.234 | 13.481 | 14.987 | |||
| 12.3.2024 | 13.794 | 14.792 | 14.293 | 13.537 | 15.049 | |||
| 11.3.2024 | 13.817 | 14.816 | 14.317 | 13.559 | 15.074 | |||
| 8.3.2024 | 13.819 | 14.818 | 14.318 | 13.561 | 15.076 | |||
| 7.3.2024 | 13.884 | 14.889 | 14.386 | 13.625 | 15.148 | |||
| 6.3.2024 | 13.765 | 14.761 | 14.263 | 13.508 | 15.017 | |||
| 5.3.2024 | 13.743 | 14.737 | 14.240 | 13.486 | 14.993 | |||
| 4.3.2024 | 13.789 | 14.787 | 14.288 | 13.532 | 15.044 | |||
| 1.3.2024 | 13.765 | 14.761 | 14.263 | 13.509 | 15.018 | |||
| 29.2.2024 | 13.761 | 14.756 | 14.258 | 13.504 | 15.013 | |||
| 28.2.2024 | 13.764 | 14.759 | 14.261 | 13.507 | 15.016 | |||
| 27.2.2024 | 13.931 | 14.938 | 14.435 | 13.671 | 15.198 | |||
| 26.2.2024 | 13.997 | 15.009 | 14.503 | 13.736 | 15.270 | |||
| 23.2.2024 | 13.985 | 14.996 | 14.491 | 13.724 | 15.257 | |||
| 22.2.2024 | 13.948 | 14.957 | 14.453 | 13.688 | 15.217 | |||
| 21.2.2024 | 13.979 | 14.990 | 14.484 | 13.718 | 15.250 | |||
| 20.2.2024 | 14.009 | 15.022 | 14.516 | 13.748 | 15.284 | |||
| 19.2.2024 | 13.941 | 14.949 | 14.445 | 13.681 | 15.209 | |||
| 16.2.2024 | 13.925 | 14.932 | 14.429 | 13.666 | 15.192 | |||
| 15.2.2024 | 13.916 | 14.922 | 14.419 | 13.656 | 15.181 | |||
| 14.2.2024 | 13.840 | 14.841 | 14.340 | 13.582 | 15.099 | |||
| 13.2.2024 | 13.881 | 14.885 | 14.383 | 13.623 | 15.144 | |||
| 12.2.2024 | 13.758 | 14.753 | 14.255 | 13.501 | 15.009 | |||
| 9.2.2024 | 13.758 | 14.753 | 14.255 | 13.501 | 15.009 | |||
| 8.2.2024 | 13.766 | 14.761 | 14.264 | 13.509 | 15.018 | |||
| 7.2.2024 | 13.590 | 14.573 | 14.082 | 13.337 | 14.826 | |||
| 6.2.2024 | 13.589 | 14.572 | 14.080 | 13.335 | 14.825 | |||
| 5.2.2024 | 13.544 | 14.524 | 14.034 | 13.292 | 14.777 | |||
| 2.2.2024 | 13.526 | 14.504 | 14.015 | 13.273 | 14.756 | |||
| 1.2.2024 | 13.513 | 14.490 | 14.002 | 13.261 | 14.742 | |||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Petr Holub, Zoxo Financial s.r.o.
Před koupí nemovitosti pečlivě kontrolujte rezervační smlouvu
Zuzana Dubová, RekvalifikacniKurzy.cz
Jak vybrat správný rekvalifikační kurz: Průvodce pro začátečníky
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
