Raiffeisenbank a. s. - maďarský forint, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 19.4.2024 | 6.191 | 6.639 | 6.415 | 6.012 | 6.819 | |||
| 18.4.2024 | 6.188 | 6.635 | 6.411 | 6.008 | 6.815 | |||
| 17.4.2024 | 6.179 | 6.626 | 6.402 | 6.000 | 6.805 | |||
| 16.4.2024 | 6.171 | 6.617 | 6.394 | 5.992 | 6.796 | |||
| 15.4.2024 | 6.227 | 6.677 | 6.452 | 6.046 | 6.858 | |||
| 12.4.2024 | 6.227 | 6.677 | 6.452 | 6.046 | 6.858 | |||
| 11.4.2024 | 6.279 | 6.734 | 6.506 | 6.097 | 6.916 | |||
| 10.4.2024 | 6.289 | 6.743 | 6.516 | 6.106 | 6.926 | |||
| 9.4.2024 | 6.287 | 6.742 | 6.515 | 6.105 | 6.925 | |||
| 8.4.2024 | 6.279 | 6.733 | 6.506 | 6.097 | 6.915 | |||
| 5.4.2024 | 6.238 | 6.689 | 6.464 | 6.057 | 6.870 | |||
| 4.4.2024 | 6.229 | 6.680 | 6.454 | 6.048 | 6.860 | |||
| 3.4.2024 | 6.184 | 6.631 | 6.408 | 6.005 | 6.811 | |||
| 2.4.2024 | 6.187 | 6.635 | 6.411 | 6.008 | 6.814 | |||
| 1.4.2024 | 6.195 | 6.643 | 6.419 | 6.015 | 6.823 | |||
| 29.3.2024 | 6.195 | 6.643 | 6.419 | 6.015 | 6.823 | |||
| 28.3.2024 | 6.195 | 6.643 | 6.419 | 6.015 | 6.823 | |||
| 27.3.2024 | 6.168 | 6.614 | 6.391 | 5.989 | 6.793 | |||
| 26.3.2024 | 6.150 | 6.595 | 6.372 | 5.971 | 6.773 | |||
| 25.3.2024 | 6.156 | 6.601 | 6.378 | 5.977 | 6.780 | |||
| 22.3.2024 | 6.184 | 6.631 | 6.407 | 6.004 | 6.810 | |||
| 21.3.2024 | 6.192 | 6.639 | 6.415 | 6.012 | 6.819 | |||
| 20.3.2024 | 6.181 | 6.628 | 6.404 | 6.001 | 6.807 | |||
| 19.3.2024 | 6.162 | 6.608 | 6.385 | 5.984 | 6.787 | |||
| 18.3.2024 | 6.172 | 6.618 | 6.395 | 5.993 | 6.797 | |||
| 15.3.2024 | 6.144 | 6.588 | 6.366 | 5.966 | 6.766 | |||
| 14.3.2024 | 6.147 | 6.592 | 6.369 | 5.969 | 6.770 | |||
| 13.3.2024 | 6.115 | 6.557 | 6.336 | 5.938 | 6.734 | |||
| 12.3.2024 | 6.197 | 6.645 | 6.421 | 6.017 | 6.824 | |||
| 11.3.2024 | 6.210 | 6.659 | 6.434 | 6.029 | 6.839 | |||
| 8.3.2024 | 6.189 | 6.637 | 6.413 | 6.010 | 6.817 | |||
| 7.3.2024 | 6.195 | 6.643 | 6.419 | 6.016 | 6.823 | |||
| 6.3.2024 | 6.228 | 6.679 | 6.454 | 6.048 | 6.859 | |||
| 5.3.2024 | 6.185 | 6.632 | 6.408 | 6.005 | 6.811 | |||
| 4.3.2024 | 6.218 | 6.668 | 6.443 | 6.037 | 6.848 | |||
| 1.3.2024 | 6.214 | 6.663 | 6.439 | 6.034 | 6.843 | |||
| 29.2.2024 | 6.226 | 6.676 | 6.451 | 6.045 | 6.857 | |||
| 28.2.2024 | 6.225 | 6.675 | 6.450 | 6.045 | 6.856 | |||
| 27.2.2024 | 6.288 | 6.742 | 6.515 | 6.105 | 6.925 | |||
| 26.2.2024 | 6.294 | 6.749 | 6.522 | 6.112 | 6.932 | |||
| 23.2.2024 | 6.315 | 6.771 | 6.543 | 6.132 | 6.955 | |||
| 22.2.2024 | 6.311 | 6.768 | 6.540 | 6.128 | 6.951 | |||
| 21.2.2024 | 6.312 | 6.769 | 6.540 | 6.129 | 6.952 | |||
| 20.2.2024 | 6.318 | 6.775 | 6.546 | 6.134 | 6.958 | |||
| 19.2.2024 | 6.308 | 6.765 | 6.536 | 6.125 | 6.948 | |||
| 16.2.2024 | 6.309 | 6.765 | 6.537 | 6.126 | 6.948 | |||
| 15.2.2024 | 6.311 | 6.768 | 6.539 | 6.128 | 6.951 | |||
| 14.2.2024 | 6.318 | 6.775 | 6.546 | 6.135 | 6.958 | |||
| 13.2.2024 | 6.315 | 6.771 | 6.543 | 6.131 | 6.955 | |||
| 12.2.2024 | 6.274 | 6.728 | 6.501 | 6.092 | 6.910 | |||
| 9.2.2024 | 6.274 | 6.728 | 6.501 | 6.092 | 6.910 | |||
| 8.2.2024 | 6.279 | 6.734 | 6.506 | 6.097 | 6.916 | |||
| 7.2.2024 | 6.225 | 6.675 | 6.450 | 6.045 | 6.856 | |||
| 6.2.2024 | 6.239 | 6.690 | 6.464 | 6.058 | 6.871 | |||
| 5.2.2024 | 6.269 | 6.722 | 6.495 | 6.087 | 6.904 | |||
| 2.2.2024 | 6.263 | 6.716 | 6.490 | 6.082 | 6.898 | |||
| 1.2.2024 | 6.266 | 6.719 | 6.492 | 6.084 | 6.900 | |||
| 31.1.2024 | 6.227 | 6.677 | 6.452 | 6.046 | 6.858 | |||
| 30.1.2024 | 6.151 | 6.595 | 6.373 | 5.972 | 6.774 | |||
| 29.1.2024 | 6.180 | 6.627 | 6.404 | 6.001 | 6.806 | |||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Petr Holub, MojeNebankovka
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
