Raiffeisenbank a. s. - chorvatská kuna, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
30.12.2022 | 3.091 | 3.315 | 3.203 | 2.970 | 3.437 | |||
29.12.2022 | 3.098 | 3.322 | 3.210 | 2.976 | 3.444 | |||
28.12.2022 | 3.100 | 3.324 | 3.212 | 2.978 | 3.446 | |||
27.12.2022 | 3.097 | 3.321 | 3.209 | 2.975 | 3.443 | |||
26.12.2022 | 3.097 | 3.321 | 3.209 | 2.975 | 3.443 | |||
23.12.2022 | 3.097 | 3.321 | 3.209 | 2.975 | 3.443 | |||
22.12.2022 | 3.091 | 3.314 | 3.202 | 2.969 | 3.436 | |||
21.12.2022 | 3.094 | 3.317 | 3.205 | 2.972 | 3.439 | |||
20.12.2022 | 3.093 | 3.317 | 3.205 | 2.971 | 3.438 | |||
19.12.2022 | 3.100 | 3.325 | 3.213 | 2.978 | 3.447 | |||
16.12.2022 | 3.105 | 3.330 | 3.217 | 2.983 | 3.452 | |||
15.12.2022 | 3.105 | 3.330 | 3.218 | 2.983 | 3.452 | |||
14.12.2022 | 3.104 | 3.328 | 3.216 | 2.982 | 3.450 | |||
13.12.2022 | 3.102 | 3.327 | 3.215 | 2.980 | 3.449 | |||
12.12.2022 | 3.102 | 3.326 | 3.214 | 2.980 | 3.448 | |||
9.12.2022 | 3.103 | 3.327 | 3.215 | 2.980 | 3.449 | |||
8.12.2022 | 3.105 | 3.330 | 3.217 | 2.983 | 3.452 | |||
7.12.2022 | 3.103 | 3.328 | 3.215 | 2.981 | 3.450 | |||
6.12.2022 | 3.104 | 3.328 | 3.216 | 2.982 | 3.451 | |||
5.12.2022 | 3.114 | 3.339 | 3.226 | 2.991 | 3.462 | |||
2.12.2022 | 3.117 | 3.342 | 3.229 | 2.994 | 3.465 | |||
1.12.2022 | 3.111 | 3.336 | 3.224 | 2.989 | 3.459 | |||
30.11.2022 | 3.111 | 3.336 | 3.224 | 2.989 | 3.459 | |||
29.11.2022 | 3.111 | 3.336 | 3.223 | 2.988 | 3.458 | |||
28.11.2022 | 3.111 | 3.336 | 3.223 | 2.988 | 3.458 | |||
25.11.2022 | 3.117 | 3.342 | 3.230 | 2.994 | 3.465 | |||
24.11.2022 | 3.116 | 3.341 | 3.229 | 2.993 | 3.464 | |||
23.11.2022 | 3.114 | 3.339 | 3.226 | 2.991 | 3.461 | |||
22.11.2022 | 3.112 | 3.337 | 3.224 | 2.989 | 3.459 | |||
21.11.2022 | 3.114 | 3.339 | 3.226 | 2.991 | 3.462 | |||
18.11.2022 | 3.114 | 3.339 | 3.226 | 2.991 | 3.461 | |||
17.11.2022 | 3.107 | 3.332 | 3.220 | 2.985 | 3.454 | |||
16.11.2022 | 3.107 | 3.332 | 3.220 | 2.985 | 3.454 | |||
15.11.2022 | 3.108 | 3.333 | 3.220 | 2.986 | 3.455 | |||
14.11.2022 | 3.103 | 3.328 | 3.215 | 2.981 | 3.450 | |||
11.11.2022 | 3.104 | 3.329 | 3.217 | 2.982 | 3.451 | |||
10.11.2022 | 3.106 | 3.331 | 3.218 | 2.984 | 3.453 | |||
9.11.2022 | 3.116 | 3.342 | 3.229 | 2.994 | 3.464 | |||
8.11.2022 | 3.111 | 3.336 | 3.224 | 2.989 | 3.459 | |||
7.11.2022 | 3.119 | 3.345 | 3.232 | 2.996 | 3.468 | |||
4.11.2022 | 3.124 | 3.350 | 3.237 | 3.001 | 3.473 | |||
3.11.2022 | 3.130 | 3.357 | 3.243 | 3.007 | 3.480 | |||
2.11.2022 | 3.127 | 3.353 | 3.240 | 3.004 | 3.477 | |||
1.11.2022 | 3.133 | 3.359 | 3.246 | 3.009 | 3.482 | |||
31.10.2022 | 3.137 | 3.364 | 3.251 | 3.014 | 3.488 | |||
28.10.2022 | 3.140 | 3.368 | 3.254 | 3.017 | 3.491 | |||
27.10.2022 | 3.140 | 3.368 | 3.254 | 3.017 | 3.491 | |||
26.10.2022 | 3.141 | 3.368 | 3.254 | 3.017 | 3.491 | |||
25.10.2022 | 3.135 | 3.362 | 3.248 | 3.012 | 3.485 | |||
24.10.2022 | 3.124 | 3.350 | 3.237 | 3.001 | 3.473 | |||
21.10.2022 | 3.137 | 3.364 | 3.251 | 3.014 | 3.488 | |||
20.10.2022 | 3.139 | 3.366 | 3.253 | 3.016 | 3.490 | |||
19.10.2022 | 3.147 | 3.375 | 3.261 | 3.023 | 3.499 | |||
18.10.2022 | 3.148 | 3.376 | 3.262 | 3.025 | 3.500 | |||
17.10.2022 | 3.152 | 3.380 | 3.266 | 3.028 | 3.504 | |||
14.10.2022 | 3.151 | 3.379 | 3.265 | 3.027 | 3.503 | |||
13.10.2022 | 3.148 | 3.376 | 3.262 | 3.024 | 3.500 | |||
12.10.2022 | 3.143 | 3.370 | 3.256 | 3.019 | 3.494 | |||
11.10.2022 | 3.143 | 3.370 | 3.257 | 3.019 | 3.494 | |||
10.10.2022 | 3.143 | 3.370 | 3.256 | 3.019 | 3.494 | |||
|
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz