Raiffeisenbank a. s. - britská libra, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 24.4.2024 | 28.387 | 30.440 | 29.413 | 27.857 | 30.969 | |||
| 23.4.2024 | 28.251 | 30.295 | 29.273 | 27.724 | 30.822 | |||
| 22.4.2024 | 28.427 | 30.483 | 29.455 | 27.897 | 31.013 | |||
| 19.4.2024 | 28.458 | 30.517 | 29.488 | 27.928 | 31.047 | |||
| 18.4.2024 | 28.539 | 30.603 | 29.571 | 28.006 | 31.135 | |||
| 17.4.2024 | 28.546 | 30.611 | 29.578 | 28.014 | 31.143 | |||
| 16.4.2024 | 28.491 | 30.552 | 29.522 | 27.960 | 31.083 | |||
| 15.4.2024 | 28.651 | 30.724 | 29.688 | 28.117 | 31.258 | |||
| 12.4.2024 | 28.651 | 30.724 | 29.688 | 28.117 | 31.258 | |||
| 11.4.2024 | 28.659 | 30.732 | 29.695 | 28.124 | 31.266 | |||
| 10.4.2024 | 28.661 | 30.734 | 29.697 | 28.126 | 31.268 | |||
| 9.4.2024 | 28.518 | 30.580 | 29.549 | 27.986 | 31.112 | |||
| 8.4.2024 | 28.452 | 30.510 | 29.481 | 27.921 | 31.040 | |||
| 5.4.2024 | 28.450 | 30.508 | 29.479 | 27.919 | 31.038 | |||
| 4.4.2024 | 28.522 | 30.585 | 29.554 | 27.990 | 31.117 | |||
| 3.4.2024 | 28.472 | 30.531 | 29.502 | 27.941 | 31.062 | |||
| 2.4.2024 | 28.621 | 30.691 | 29.656 | 28.087 | 31.224 | |||
| 1.4.2024 | 28.522 | 30.585 | 29.554 | 27.990 | 31.117 | |||
| 29.3.2024 | 28.522 | 30.585 | 29.554 | 27.990 | 31.117 | |||
| 28.3.2024 | 28.522 | 30.585 | 29.554 | 27.990 | 31.117 | |||
| 27.3.2024 | 28.474 | 30.533 | 29.503 | 27.943 | 31.064 | |||
| 26.3.2024 | 28.469 | 30.528 | 29.499 | 27.938 | 31.059 | |||
| 25.3.2024 | 28.461 | 30.519 | 29.490 | 27.930 | 31.050 | |||
| 22.3.2024 | 28.463 | 30.522 | 29.493 | 27.932 | 31.053 | |||
| 21.3.2024 | 28.485 | 30.545 | 29.515 | 27.953 | 31.076 | |||
| 20.3.2024 | 28.556 | 30.621 | 29.589 | 28.023 | 31.154 | |||
| 19.3.2024 | 28.454 | 30.512 | 29.483 | 27.923 | 31.042 | |||
| 18.3.2024 | 28.391 | 30.444 | 29.418 | 27.861 | 30.974 | |||
| 15.3.2024 | 28.459 | 30.518 | 29.489 | 27.929 | 31.049 | |||
| 14.3.2024 | 28.514 | 30.577 | 29.545 | 27.983 | 31.108 | |||
| 13.3.2024 | 28.569 | 30.635 | 29.602 | 28.036 | 31.168 | |||
| 12.3.2024 | 28.639 | 30.710 | 29.675 | 28.105 | 31.244 | |||
| 11.3.2024 | 28.735 | 30.813 | 29.774 | 28.199 | 31.349 | |||
| 8.3.2024 | 28.643 | 30.715 | 29.679 | 28.109 | 31.249 | |||
| 7.3.2024 | 28.705 | 30.781 | 29.743 | 28.169 | 31.316 | |||
| 6.3.2024 | 28.626 | 30.696 | 29.661 | 28.092 | 31.230 | |||
| 5.3.2024 | 28.606 | 30.675 | 29.640 | 28.072 | 31.208 | |||
| 4.3.2024 | 28.518 | 30.581 | 29.549 | 27.986 | 31.113 | |||
| 1.3.2024 | 28.574 | 30.640 | 29.607 | 28.041 | 31.173 | |||
| 29.2.2024 | 28.579 | 30.646 | 29.613 | 28.046 | 31.179 | |||
| 28.2.2024 | 28.584 | 30.651 | 29.617 | 28.050 | 31.184 | |||
| 27.2.2024 | 28.621 | 30.691 | 29.656 | 28.087 | 31.225 | |||
| 26.2.2024 | 28.660 | 30.733 | 29.697 | 28.126 | 31.267 | |||
| 23.2.2024 | 28.548 | 30.613 | 29.581 | 28.016 | 31.146 | |||
| 22.2.2024 | 28.510 | 30.572 | 29.541 | 27.979 | 31.104 | |||
| 21.2.2024 | 28.654 | 30.727 | 29.691 | 28.120 | 31.261 | |||
| 20.2.2024 | 28.660 | 30.733 | 29.697 | 28.126 | 31.267 | |||
| 19.2.2024 | 28.686 | 30.761 | 29.724 | 28.151 | 31.296 | |||
| 16.2.2024 | 28.650 | 30.722 | 29.686 | 28.116 | 31.256 | |||
| 15.2.2024 | 28.712 | 30.789 | 29.751 | 28.177 | 31.325 | |||
| 14.2.2024 | 28.773 | 30.854 | 29.814 | 28.237 | 31.391 | |||
| 13.2.2024 | 28.585 | 30.653 | 29.619 | 28.052 | 31.186 | |||
| 12.2.2024 | 28.470 | 30.529 | 29.499 | 27.939 | 31.060 | |||
| 9.2.2024 | 28.470 | 30.529 | 29.499 | 27.939 | 31.060 | |||
| 8.2.2024 | 28.481 | 30.541 | 29.511 | 27.950 | 31.072 | |||
| 7.2.2024 | 28.176 | 30.214 | 29.195 | 27.650 | 30.739 | |||
| 6.2.2024 | 28.172 | 30.210 | 29.191 | 27.647 | 30.735 | |||
| 5.2.2024 | 28.220 | 30.261 | 29.241 | 27.694 | 30.788 | |||
| 2.2.2024 | 28.057 | 30.086 | 29.071 | 27.533 | 30.609 | |||
| 1.2.2024 | 28.127 | 30.161 | 29.144 | 27.602 | 30.685 | |||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Petr Holub, Zoxo Financial s.r.o.
Před koupí nemovitosti pečlivě kontrolujte rezervační smlouvu
Zuzana Dubová, RekvalifikacniKurzy.cz
Jak vybrat správný rekvalifikační kurz: Průvodce pro začátečníky
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
