Raiffeisenbank a. s. - švýcarský frank, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 19.4.2024 | 25.065 | 26.877 | 25.971 | 24.597 | 27.345 | |||
| 18.4.2024 | 25.103 | 26.919 | 26.011 | 24.635 | 27.387 | |||
| 17.4.2024 | 25.119 | 26.936 | 26.028 | 24.651 | 27.404 | |||
| 16.4.2024 | 25.066 | 26.878 | 25.972 | 24.598 | 27.346 | |||
| 15.4.2024 | 25.277 | 27.105 | 26.191 | 24.805 | 27.576 | |||
| 12.4.2024 | 25.277 | 27.105 | 26.191 | 24.805 | 27.576 | |||
| 11.4.2024 | 24.999 | 26.807 | 25.903 | 24.533 | 27.273 | |||
| 10.4.2024 | 25.000 | 26.808 | 25.904 | 24.533 | 27.274 | |||
| 9.4.2024 | 24.896 | 26.696 | 25.796 | 24.431 | 27.161 | |||
| 8.4.2024 | 24.990 | 26.798 | 25.894 | 24.524 | 27.264 | |||
| 5.4.2024 | 24.792 | 26.586 | 25.689 | 24.330 | 27.048 | |||
| 4.4.2024 | 24.945 | 26.750 | 25.848 | 24.480 | 27.215 | |||
| 3.4.2024 | 24.980 | 26.787 | 25.884 | 24.514 | 27.253 | |||
| 2.4.2024 | 25.048 | 26.860 | 25.954 | 24.581 | 27.327 | |||
| 1.4.2024 | 24.919 | 26.721 | 25.820 | 24.454 | 27.186 | |||
| 29.3.2024 | 24.919 | 26.721 | 25.820 | 24.454 | 27.186 | |||
| 28.3.2024 | 24.919 | 26.721 | 25.820 | 24.454 | 27.186 | |||
| 27.3.2024 | 24.959 | 26.765 | 25.862 | 24.494 | 27.230 | |||
| 26.3.2024 | 25.070 | 26.883 | 25.976 | 24.602 | 27.351 | |||
| 25.3.2024 | 25.128 | 26.946 | 26.037 | 24.660 | 27.414 | |||
| 22.3.2024 | 24.990 | 26.798 | 25.894 | 24.524 | 27.264 | |||
| 21.3.2024 | 24.943 | 26.747 | 25.845 | 24.478 | 27.213 | |||
| 20.3.2024 | 25.288 | 27.117 | 26.203 | 24.816 | 27.589 | |||
| 19.3.2024 | 25.239 | 27.064 | 26.151 | 24.768 | 27.535 | |||
| 18.3.2024 | 25.219 | 27.043 | 26.131 | 24.749 | 27.514 | |||
| 15.3.2024 | 25.283 | 27.111 | 26.197 | 24.811 | 27.583 | |||
| 14.3.2024 | 25.399 | 27.236 | 26.318 | 24.926 | 27.710 | |||
| 13.3.2024 | 25.445 | 27.286 | 26.365 | 24.971 | 27.760 | |||
| 12.3.2024 | 25.457 | 27.298 | 26.377 | 24.982 | 27.773 | |||
| 11.3.2024 | 25.459 | 27.300 | 26.379 | 24.984 | 27.775 | |||
| 8.3.2024 | 25.484 | 27.327 | 26.406 | 25.009 | 27.802 | |||
| 7.3.2024 | 25.591 | 27.441 | 26.516 | 25.113 | 27.919 | |||
| 6.3.2024 | 25.482 | 27.325 | 26.403 | 25.006 | 27.800 | |||
| 5.3.2024 | 25.435 | 27.274 | 26.354 | 24.960 | 27.749 | |||
| 4.3.2024 | 25.465 | 27.307 | 26.386 | 24.990 | 27.781 | |||
| 1.3.2024 | 25.631 | 27.485 | 26.558 | 25.153 | 27.963 | |||
| 29.2.2024 | 25.657 | 27.513 | 26.585 | 25.179 | 27.991 | |||
| 28.2.2024 | 25.667 | 27.523 | 26.595 | 25.188 | 28.002 | |||
| 27.2.2024 | 25.618 | 27.471 | 26.545 | 25.140 | 27.949 | |||
| 26.2.2024 | 25.650 | 27.505 | 26.577 | 25.171 | 27.983 | |||
| 23.2.2024 | 25.665 | 27.522 | 26.593 | 25.187 | 28.000 | |||
| 22.2.2024 | 25.665 | 27.521 | 26.593 | 25.186 | 27.999 | |||
| 21.2.2024 | 25.708 | 27.567 | 26.638 | 25.229 | 28.047 | |||
| 20.2.2024 | 25.743 | 27.605 | 26.674 | 25.263 | 28.085 | |||
| 19.2.2024 | 25.867 | 27.738 | 26.802 | 25.384 | 28.220 | |||
| 16.2.2024 | 25.852 | 27.722 | 26.787 | 25.370 | 28.204 | |||
| 15.2.2024 | 25.810 | 27.677 | 26.744 | 25.329 | 28.158 | |||
| 14.2.2024 | 25.750 | 27.612 | 26.681 | 25.270 | 28.093 | |||
| 13.2.2024 | 25.840 | 27.709 | 26.775 | 25.359 | 28.191 | |||
| 12.2.2024 | 25.807 | 27.673 | 26.740 | 25.325 | 28.154 | |||
| 9.2.2024 | 25.807 | 27.673 | 26.740 | 25.325 | 28.154 | |||
| 8.2.2024 | 25.796 | 27.661 | 26.729 | 25.315 | 28.143 | |||
| 7.2.2024 | 25.698 | 27.556 | 26.627 | 25.218 | 28.035 | |||
| 6.2.2024 | 25.813 | 27.680 | 26.747 | 25.332 | 28.162 | |||
| 5.2.2024 | 25.752 | 27.615 | 26.683 | 25.272 | 28.095 | |||
| 2.2.2024 | 25.657 | 27.512 | 26.584 | 25.178 | 27.991 | |||
| 1.2.2024 | 25.706 | 27.565 | 26.636 | 25.227 | 28.045 | |||
| 31.1.2024 | 25.632 | 27.486 | 26.559 | 25.154 | 27.964 | |||
| 30.1.2024 | 25.658 | 27.514 | 26.586 | 25.180 | 27.993 | |||
| 29.1.2024 | 25.483 | 27.326 | 26.404 | 25.008 | 27.801 | |||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Petr Holub, MojeNebankovka
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
