Raiffeisenbank a. s. - kanadský dolar, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
25.4.2024 | 16.632 | 17.835 | 17.233 | 16.322 | 18.145 | |||
24.4.2024 | 16.684 | 17.891 | 17.288 | 16.373 | 18.202 | |||
23.4.2024 | 16.714 | 17.923 | 17.319 | 16.403 | 18.235 | |||
22.4.2024 | 16.632 | 17.835 | 17.233 | 16.322 | 18.145 | |||
19.4.2024 | 16.614 | 17.815 | 17.215 | 16.304 | 18.125 | |||
18.4.2024 | 16.605 | 17.806 | 17.205 | 16.295 | 18.115 | |||
17.4.2024 | 16.588 | 17.788 | 17.188 | 16.279 | 18.097 | |||
16.4.2024 | 16.602 | 17.803 | 17.203 | 16.292 | 18.113 | |||
15.4.2024 | 16.740 | 17.950 | 17.345 | 16.427 | 18.263 | |||
12.4.2024 | 16.740 | 17.950 | 17.345 | 16.427 | 18.263 | |||
11.4.2024 | 16.688 | 17.895 | 17.291 | 16.377 | 18.206 | |||
10.4.2024 | 16.630 | 17.833 | 17.232 | 16.320 | 18.143 | |||
9.4.2024 | 16.598 | 17.799 | 17.199 | 16.289 | 18.108 | |||
8.4.2024 | 16.562 | 17.760 | 17.161 | 16.253 | 18.069 | |||
5.4.2024 | 16.649 | 17.853 | 17.251 | 16.339 | 18.164 | |||
4.4.2024 | 16.719 | 17.928 | 17.323 | 16.407 | 18.240 | |||
3.4.2024 | 16.691 | 17.898 | 17.294 | 16.379 | 18.209 | |||
2.4.2024 | 16.788 | 18.002 | 17.395 | 16.475 | 18.315 | |||
1.4.2024 | 16.631 | 17.834 | 17.232 | 16.321 | 18.144 | |||
29.3.2024 | 16.631 | 17.834 | 17.232 | 16.321 | 18.144 | |||
28.3.2024 | 16.631 | 17.834 | 17.232 | 16.321 | 18.144 | |||
27.3.2024 | 16.605 | 17.807 | 17.206 | 16.296 | 18.116 | |||
26.3.2024 | 16.584 | 17.783 | 17.183 | 16.274 | 18.092 | |||
25.3.2024 | 16.607 | 17.808 | 17.208 | 16.297 | 18.118 | |||
22.3.2024 | 16.607 | 17.808 | 17.208 | 16.298 | 18.118 | |||
21.3.2024 | 16.599 | 17.799 | 17.199 | 16.289 | 18.109 | |||
20.3.2024 | 16.537 | 17.733 | 17.135 | 16.229 | 18.042 | |||
19.3.2024 | 16.509 | 17.703 | 17.106 | 16.201 | 18.011 | |||
18.3.2024 | 16.485 | 17.677 | 17.081 | 16.177 | 17.984 | |||
15.3.2024 | 16.518 | 17.713 | 17.116 | 16.210 | 18.021 | |||
14.3.2024 | 16.540 | 17.736 | 17.138 | 16.232 | 18.045 | |||
13.3.2024 | 16.570 | 17.769 | 17.169 | 16.261 | 18.078 | |||
12.3.2024 | 16.583 | 17.782 | 17.182 | 16.273 | 18.091 | |||
11.3.2024 | 16.582 | 17.782 | 17.182 | 16.273 | 18.091 | |||
8.3.2024 | 16.620 | 17.822 | 17.221 | 16.310 | 18.132 | |||
7.3.2024 | 16.688 | 17.895 | 17.292 | 16.377 | 18.206 | |||
6.3.2024 | 16.621 | 17.823 | 17.222 | 16.311 | 18.133 | |||
5.3.2024 | 16.603 | 17.804 | 17.204 | 16.294 | 18.114 | |||
4.3.2024 | 16.639 | 17.843 | 17.241 | 16.329 | 18.153 | |||
1.3.2024 | 16.643 | 17.847 | 17.245 | 16.333 | 18.157 | |||
29.2.2024 | 16.650 | 17.854 | 17.252 | 16.340 | 18.165 | |||
28.2.2024 | 16.654 | 17.859 | 17.257 | 16.344 | 18.169 | |||
27.2.2024 | 16.695 | 17.902 | 17.299 | 16.383 | 18.214 | |||
26.2.2024 | 16.748 | 17.959 | 17.353 | 16.435 | 18.271 | |||
23.2.2024 | 16.757 | 17.969 | 17.363 | 16.445 | 18.282 | |||
22.2.2024 | 16.721 | 17.931 | 17.326 | 16.410 | 18.243 | |||
21.2.2024 | 16.740 | 17.950 | 17.345 | 16.427 | 18.263 | |||
20.2.2024 | 16.759 | 17.971 | 17.365 | 16.447 | 18.284 | |||
19.2.2024 | 16.910 | 18.133 | 17.522 | 16.595 | 18.448 | |||
16.2.2024 | 16.871 | 18.091 | 17.481 | 16.556 | 18.406 | |||
15.2.2024 | 16.876 | 18.096 | 17.486 | 16.561 | 18.411 | |||
14.2.2024 | 16.851 | 18.069 | 17.460 | 16.536 | 18.384 | |||
13.2.2024 | 16.847 | 18.065 | 17.456 | 16.533 | 18.379 | |||
12.2.2024 | 16.786 | 18.000 | 17.393 | 16.473 | 18.313 | |||
9.2.2024 | 16.786 | 18.000 | 17.393 | 16.473 | 18.313 | |||
8.2.2024 | 16.777 | 17.991 | 17.384 | 16.464 | 18.304 | |||
7.2.2024 | 16.568 | 17.766 | 17.167 | 16.259 | 18.075 | |||
6.2.2024 | 16.611 | 17.812 | 17.211 | 16.301 | 18.122 | |||
5.2.2024 | 16.571 | 17.770 | 17.171 | 16.262 | 18.079 | |||
2.2.2024 | 16.482 | 17.674 | 17.078 | 16.175 | 17.982 | |||
|
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz