Raiffeisenbank a. s. - australský dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 19.4.2024 | 14.706 | 15.769 | 15.237 | 14.431 | 16.043 | |||
| 18.4.2024 | 14.710 | 15.774 | 15.242 | 14.436 | 16.048 | |||
| 17.4.2024 | 14.687 | 15.749 | 15.218 | 14.413 | 16.023 | |||
| 16.4.2024 | 14.694 | 15.756 | 15.225 | 14.420 | 16.030 | |||
| 15.4.2024 | 14.905 | 15.983 | 15.444 | 14.627 | 16.261 | |||
| 12.4.2024 | 14.905 | 15.983 | 15.444 | 14.627 | 16.261 | |||
| 11.4.2024 | 14.886 | 15.963 | 15.424 | 14.608 | 16.240 | |||
| 10.4.2024 | 14.964 | 16.047 | 15.506 | 14.685 | 16.326 | |||
| 9.4.2024 | 14.889 | 15.965 | 15.427 | 14.611 | 16.243 | |||
| 8.4.2024 | 14.821 | 15.893 | 15.357 | 14.545 | 16.169 | |||
| 5.4.2024 | 14.840 | 15.913 | 15.377 | 14.563 | 16.190 | |||
| 4.4.2024 | 14.794 | 15.864 | 15.329 | 14.518 | 16.140 | |||
| 3.4.2024 | 14.761 | 15.828 | 15.294 | 14.485 | 16.103 | |||
| 2.4.2024 | 14.810 | 15.881 | 15.345 | 14.534 | 16.157 | |||
| 1.4.2024 | 14.748 | 15.815 | 15.282 | 14.473 | 16.090 | |||
| 29.3.2024 | 14.748 | 15.815 | 15.282 | 14.473 | 16.090 | |||
| 28.3.2024 | 14.748 | 15.815 | 15.282 | 14.473 | 16.090 | |||
| 27.3.2024 | 14.731 | 15.797 | 15.264 | 14.456 | 16.071 | |||
| 26.3.2024 | 14.724 | 15.789 | 15.257 | 14.450 | 16.064 | |||
| 25.3.2024 | 14.731 | 15.797 | 15.264 | 14.457 | 16.072 | |||
| 22.3.2024 | 14.756 | 15.823 | 15.290 | 14.481 | 16.099 | |||
| 21.3.2024 | 14.746 | 15.813 | 15.280 | 14.471 | 16.088 | |||
| 20.3.2024 | 14.673 | 15.734 | 15.204 | 14.399 | 16.008 | |||
| 19.3.2024 | 14.669 | 15.730 | 15.200 | 14.396 | 16.004 | |||
| 18.3.2024 | 14.630 | 15.688 | 15.159 | 14.357 | 15.961 | |||
| 15.3.2024 | 14.686 | 15.749 | 15.217 | 14.413 | 16.023 | |||
| 14.3.2024 | 14.748 | 15.814 | 15.281 | 14.473 | 16.089 | |||
| 13.3.2024 | 14.747 | 15.813 | 15.280 | 14.472 | 16.088 | |||
| 12.3.2024 | 14.770 | 15.839 | 15.304 | 14.495 | 16.114 | |||
| 11.3.2024 | 14.817 | 15.889 | 15.353 | 14.541 | 16.165 | |||
| 8.3.2024 | 14.820 | 15.891 | 15.355 | 14.543 | 16.168 | |||
| 7.3.2024 | 14.885 | 15.961 | 15.423 | 14.607 | 16.239 | |||
| 6.3.2024 | 14.739 | 15.805 | 15.272 | 14.464 | 16.080 | |||
| 5.3.2024 | 14.682 | 15.744 | 15.213 | 14.408 | 16.018 | |||
| 4.3.2024 | 14.715 | 15.780 | 15.247 | 14.441 | 16.054 | |||
| 1.3.2024 | 14.712 | 15.776 | 15.244 | 14.438 | 16.051 | |||
| 29.2.2024 | 14.672 | 15.733 | 15.203 | 14.399 | 16.007 | |||
| 28.2.2024 | 14.672 | 15.733 | 15.203 | 14.398 | 16.007 | |||
| 27.2.2024 | 14.756 | 15.823 | 15.290 | 14.481 | 16.099 | |||
| 26.2.2024 | 14.837 | 15.910 | 15.374 | 14.560 | 16.187 | |||
| 23.2.2024 | 14.810 | 15.881 | 15.345 | 14.534 | 16.157 | |||
| 22.2.2024 | 14.787 | 15.857 | 15.322 | 14.512 | 16.133 | |||
| 21.2.2024 | 14.851 | 15.926 | 15.389 | 14.574 | 16.203 | |||
| 20.2.2024 | 14.879 | 15.955 | 15.417 | 14.601 | 16.232 | |||
| 19.2.2024 | 14.873 | 15.949 | 15.411 | 14.596 | 16.226 | |||
| 16.2.2024 | 14.836 | 15.909 | 15.372 | 14.559 | 16.185 | |||
| 15.2.2024 | 14.826 | 15.899 | 15.363 | 14.550 | 16.175 | |||
| 14.2.2024 | 14.753 | 15.820 | 15.287 | 14.478 | 16.095 | |||
| 13.2.2024 | 14.784 | 15.854 | 15.319 | 14.509 | 16.129 | |||
| 12.2.2024 | 14.655 | 15.715 | 15.185 | 14.382 | 15.989 | |||
| 9.2.2024 | 14.655 | 15.715 | 15.185 | 14.382 | 15.989 | |||
| 8.2.2024 | 14.652 | 15.712 | 15.182 | 14.379 | 15.985 | |||
| 7.2.2024 | 14.582 | 15.636 | 15.109 | 14.310 | 15.908 | |||
| 6.2.2024 | 14.559 | 15.612 | 15.086 | 14.288 | 15.884 | |||
| 5.2.2024 | 14.537 | 15.588 | 15.063 | 14.266 | 15.859 | |||
| 2.2.2024 | 14.463 | 15.509 | 14.986 | 14.193 | 15.779 | |||
| 1.2.2024 | 14.465 | 15.511 | 14.988 | 14.195 | 15.781 | |||
| 31.1.2024 | 14.560 | 15.614 | 15.087 | 14.289 | 15.885 | |||
| 30.1.2024 | 14.612 | 15.669 | 15.141 | 14.340 | 15.942 | |||
| 29.1.2024 | 14.507 | 15.556 | 15.031 | 14.236 | 15.827 | |||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Petr Holub, MojeNebankovka
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
