MONETA Money Bank, a. s. - polský zlotý, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 22.4.2024 | 5.627 | 6.066 | 5.640 | 6.050 | ||||
| 19.4.2024 | 5.626 | 6.064 | 5.640 | 6.050 | ||||
| 18.4.2024 | 5.577 | 6.012 | 5.590 | 6.000 | ||||
| 17.4.2024 | 5.597 | 6.033 | 5.610 | 6.020 | ||||
| 16.4.2024 | 5.687 | 6.131 | 5.700 | 6.120 | ||||
| 15.4.2024 | 5.720 | 6.166 | 5.730 | 6.150 | ||||
| 12.4.2024 | 5.738 | 6.185 | 5.750 | 6.170 | ||||
| 11.4.2024 | 5.744 | 6.191 | 5.760 | 6.180 | ||||
| 10.4.2024 | 5.740 | 6.187 | 5.750 | 6.180 | ||||
| 9.4.2024 | 5.702 | 6.146 | 5.710 | 6.130 | ||||
| 8.4.2024 | 5.694 | 6.138 | 5.710 | 6.130 | ||||
| 5.4.2024 | 5.668 | 6.109 | 5.680 | 6.100 | ||||
| 4.4.2024 | 5.674 | 6.116 | 5.690 | 6.100 | ||||
| 3.4.2024 | 5.672 | 6.114 | 5.680 | 6.100 | ||||
| 2.4.2024 | 5.657 | 6.098 | 5.670 | 6.090 | ||||
| 28.3.2024 | 5.646 | 6.086 | 5.660 | 6.070 | ||||
| 27.3.2024 | 5.657 | 6.098 | 5.670 | 6.090 | ||||
| 26.3.2024 | 5.640 | 6.079 | 5.650 | 6.070 | ||||
| 25.3.2024 | 5.661 | 6.103 | 5.670 | 6.090 | ||||
| 22.3.2024 | 5.653 | 6.094 | 5.670 | 6.080 | ||||
| 21.3.2024 | 5.626 | 6.065 | 5.640 | 6.050 | ||||
| 20.3.2024 | 5.628 | 6.067 | 5.640 | 6.060 | ||||
| 19.3.2024 | 5.613 | 6.051 | 5.630 | 6.040 | ||||
| 18.3.2024 | 5.627 | 6.065 | 5.640 | 6.050 | ||||
| 15.3.2024 | 5.655 | 6.096 | 5.670 | 6.080 | ||||
| 14.3.2024 | 5.676 | 6.118 | 5.690 | 6.110 | ||||
| 13.3.2024 | 5.672 | 6.114 | 5.680 | 6.100 | ||||
| 12.3.2024 | 5.689 | 6.132 | 5.700 | 6.120 | ||||
| 11.3.2024 | 5.666 | 6.107 | 5.680 | 6.100 | ||||
| 8.3.2024 | 5.671 | 6.113 | 5.680 | 6.100 | ||||
| 7.3.2024 | 5.677 | 6.119 | 5.690 | 6.110 | ||||
| 6.3.2024 | 5.648 | 6.088 | 5.660 | 6.080 | ||||
| 5.3.2024 | 5.647 | 6.087 | 5.660 | 6.080 | ||||
| 4.3.2024 | 5.638 | 6.077 | 5.650 | 6.070 | ||||
| 1.3.2024 | 5.633 | 6.072 | 5.640 | 6.060 | ||||
| 29.2.2024 | 5.664 | 6.105 | 5.680 | 6.090 | ||||
| 28.2.2024 | 5.652 | 6.092 | 5.660 | 6.080 | ||||
| 27.2.2024 | 5.681 | 6.124 | 5.690 | 6.110 | ||||
| 26.2.2024 | 5.659 | 6.099 | 5.670 | 6.090 | ||||
| 23.2.2024 | 5.643 | 6.083 | 5.650 | 6.070 | ||||
| 22.2.2024 | 5.644 | 6.084 | 5.660 | 6.070 | ||||
| 21.2.2024 | 5.655 | 6.096 | 5.670 | 6.080 | ||||
| 20.2.2024 | 5.673 | 6.115 | 5.680 | 6.100 | ||||
| 19.2.2024 | 5.653 | 6.093 | 5.660 | 6.080 | ||||
| 16.2.2024 | 5.622 | 6.060 | 5.630 | 6.050 | ||||
| 15.2.2024 | 5.630 | 6.069 | 5.640 | 6.060 | ||||
| 14.2.2024 | 5.623 | 6.061 | 5.630 | 6.050 | ||||
| 13.2.2024 | 5.616 | 6.053 | 5.630 | 6.040 | ||||
| 12.2.2024 | 5.600 | 6.036 | 5.610 | 6.020 | ||||
| 9.2.2024 | 5.557 | 5.990 | 5.570 | 5.980 | ||||
| 8.2.2024 | 5.532 | 5.963 | 5.540 | 5.950 | ||||
| 7.2.2024 | 5.525 | 5.956 | 5.540 | 5.940 | ||||
| 6.2.2024 | 5.544 | 5.976 | 5.560 | 5.960 | ||||
| 5.2.2024 | 5.555 | 5.988 | 5.570 | 5.980 | ||||
| 2.2.2024 | 5.530 | 5.961 | 5.540 | 5.950 | ||||
| 1.2.2024 | 5.527 | 5.957 | 5.540 | 5.950 | ||||
| 31.1.2024 | 5.466 | 5.892 | 5.480 | 5.880 | ||||
| 30.1.2024 | 5.476 | 5.903 | 5.490 | 5.890 | ||||
| 29.1.2024 | 5.453 | 5.878 | 5.460 | 5.870 | ||||
| 26.1.2024 | 5.453 | 5.878 | 5.460 | 5.870 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Moneta v ČR
Bankomaty Moneta v ČR
Pobočky Moneta v ČR
Bankomaty Moneta v ČR
Okénko finanční rady
Petr Holub, MojeNebankovka
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
