MONETA Money Bank, a. s. - britská libra, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 26.4.2024 | 28.231 | 30.431 | 28.290 | 30.370 | ||||
| 25.4.2024 | 28.292 | 30.497 | 28.350 | 30.440 | ||||
| 24.4.2024 | 28.262 | 30.465 | 28.320 | 30.410 | ||||
| 23.4.2024 | 28.184 | 30.380 | 28.240 | 30.320 | ||||
| 22.4.2024 | 28.418 | 30.632 | 28.480 | 30.570 | ||||
| 19.4.2024 | 28.407 | 30.621 | 28.470 | 30.560 | ||||
| 18.4.2024 | 28.427 | 30.642 | 28.490 | 30.580 | ||||
| 17.4.2024 | 28.467 | 30.685 | 28.530 | 30.630 | ||||
| 16.4.2024 | 28.598 | 30.827 | 28.660 | 30.770 | ||||
| 15.4.2024 | 28.589 | 30.816 | 28.650 | 30.760 | ||||
| 12.4.2024 | 28.569 | 30.795 | 28.630 | 30.740 | ||||
| 11.4.2024 | 28.594 | 30.822 | 28.650 | 30.760 | ||||
| 10.4.2024 | 28.546 | 30.770 | 28.600 | 30.710 | ||||
| 9.4.2024 | 28.423 | 30.638 | 28.480 | 30.580 | ||||
| 8.4.2024 | 28.380 | 30.592 | 28.440 | 30.530 | ||||
| 5.4.2024 | 28.381 | 30.593 | 28.440 | 30.530 | ||||
| 4.4.2024 | 28.431 | 30.646 | 28.490 | 30.590 | ||||
| 3.4.2024 | 28.465 | 30.683 | 28.520 | 30.620 | ||||
| 2.4.2024 | 28.485 | 30.705 | 28.540 | 30.650 | ||||
| 28.3.2024 | 28.456 | 30.674 | 28.520 | 30.610 | ||||
| 27.3.2024 | 28.370 | 30.581 | 28.430 | 30.520 | ||||
| 26.3.2024 | 28.375 | 30.586 | 28.430 | 30.530 | ||||
| 25.3.2024 | 28.391 | 30.604 | 28.450 | 30.540 | ||||
| 22.3.2024 | 28.408 | 30.622 | 28.470 | 30.560 | ||||
| 21.3.2024 | 28.510 | 30.732 | 28.570 | 30.670 | ||||
| 20.3.2024 | 28.475 | 30.694 | 28.530 | 30.640 | ||||
| 19.3.2024 | 28.348 | 30.557 | 28.410 | 30.500 | ||||
| 18.3.2024 | 28.314 | 30.521 | 28.370 | 30.460 | ||||
| 15.3.2024 | 28.400 | 30.612 | 28.460 | 30.550 | ||||
| 14.3.2024 | 28.457 | 30.675 | 28.520 | 30.620 | ||||
| 13.3.2024 | 28.455 | 30.672 | 28.510 | 30.610 | ||||
| 12.3.2024 | 28.569 | 30.795 | 28.630 | 30.740 | ||||
| 11.3.2024 | 28.634 | 30.866 | 28.690 | 30.810 | ||||
| 8.3.2024 | 28.595 | 30.823 | 28.650 | 30.760 | ||||
| 7.3.2024 | 28.535 | 30.758 | 28.590 | 30.700 | ||||
| 6.3.2024 | 28.566 | 30.792 | 28.630 | 30.730 | ||||
| 5.3.2024 | 28.522 | 30.744 | 28.580 | 30.690 | ||||
| 4.3.2024 | 28.457 | 30.674 | 28.520 | 30.620 | ||||
| 1.3.2024 | 28.464 | 30.682 | 28.520 | 30.620 | ||||
| 29.2.2024 | 28.532 | 30.755 | 28.590 | 30.700 | ||||
| 28.2.2024 | 28.502 | 30.723 | 28.560 | 30.660 | ||||
| 27.2.2024 | 28.565 | 30.791 | 28.620 | 30.730 | ||||
| 26.2.2024 | 28.595 | 30.823 | 28.650 | 30.760 | ||||
| 23.2.2024 | 28.445 | 30.661 | 28.500 | 30.600 | ||||
| 22.2.2024 | 28.474 | 30.693 | 28.530 | 30.630 | ||||
| 21.2.2024 | 28.582 | 30.809 | 28.640 | 30.750 | ||||
| 20.2.2024 | 28.697 | 30.933 | 28.760 | 30.870 | ||||
| 19.2.2024 | 28.669 | 30.903 | 28.730 | 30.840 | ||||
| 16.2.2024 | 28.518 | 30.740 | 28.580 | 30.680 | ||||
| 15.2.2024 | 28.673 | 30.907 | 28.730 | 30.850 | ||||
| 14.2.2024 | 28.720 | 30.958 | 28.780 | 30.900 | ||||
| 13.2.2024 | 28.429 | 30.644 | 28.490 | 30.590 | ||||
| 12.2.2024 | 28.379 | 30.590 | 28.440 | 30.530 | ||||
| 9.2.2024 | 28.232 | 30.432 | 28.290 | 30.370 | ||||
| 8.2.2024 | 28.201 | 30.399 | 28.260 | 30.340 | ||||
| 7.2.2024 | 28.107 | 30.297 | 28.170 | 30.240 | ||||
| 6.2.2024 | 28.127 | 30.318 | 28.190 | 30.260 | ||||
| 5.2.2024 | 28.128 | 30.320 | 28.190 | 30.260 | ||||
| 2.2.2024 | 28.034 | 30.219 | 28.090 | 30.160 | ||||
| 1.2.2024 | 28.003 | 30.185 | 28.060 | 30.130 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Moneta v ČR
Bankomaty Moneta v ČR
Pobočky Moneta v ČR
Bankomaty Moneta v ČR
Okénko finanční rady
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
