Komerční banka, a. s. - americký dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 25.4.2024 | 22.785 | 24.437 | 22.643 | 24.579 | ||||
| 24.4.2024 | 22.789 | 24.442 | 22.648 | 24.584 | ||||
| 23.4.2024 | 22.949 | 24.614 | 22.807 | 24.757 | ||||
| 22.4.2024 | 22.868 | 24.526 | 22.725 | 24.669 | ||||
| 19.4.2024 | 22.868 | 24.526 | 22.725 | 24.669 | ||||
| 18.4.2024 | 22.883 | 24.543 | 22.741 | 24.685 | ||||
| 17.4.2024 | 22.919 | 24.582 | 22.776 | 24.724 | ||||
| 16.4.2024 | 23.013 | 24.682 | 22.870 | 24.826 | ||||
| 15.4.2024 | 23.024 | 24.694 | 22.881 | 24.837 | ||||
| 12.4.2024 | 23.024 | 24.694 | 22.881 | 24.837 | ||||
| 11.4.2024 | 22.797 | 24.450 | 22.655 | 24.592 | ||||
| 10.4.2024 | 22.538 | 24.174 | 22.398 | 24.314 | ||||
| 9.4.2024 | 22.552 | 24.188 | 22.412 | 24.328 | ||||
| 8.4.2024 | 22.600 | 24.239 | 22.459 | 24.380 | ||||
| 5.4.2024 | 22.600 | 24.239 | 22.459 | 24.380 | ||||
| 4.4.2024 | 22.647 | 24.290 | 22.506 | 24.431 | ||||
| 3.4.2024 | 22.679 | 24.324 | 22.538 | 24.465 | ||||
| 2.4.2024 | 22.601 | 24.240 | 22.460 | 24.381 | ||||
| 28.3.2024 | 22.601 | 24.240 | 22.460 | 24.381 | ||||
| 27.3.2024 | 22.533 | 24.168 | 22.393 | 24.308 | ||||
| 26.3.2024 | 22.511 | 24.144 | 22.371 | 24.284 | ||||
| 25.3.2024 | 22.587 | 24.226 | 22.447 | 24.366 | ||||
| 22.3.2024 | 22.587 | 24.226 | 22.447 | 24.366 | ||||
| 21.3.2024 | 22.403 | 24.028 | 22.263 | 24.167 | ||||
| 20.3.2024 | 22.476 | 24.107 | 22.337 | 24.247 | ||||
| 19.3.2024 | 22.347 | 23.968 | 22.208 | 24.107 | ||||
| 18.3.2024 | 22.278 | 23.894 | 22.140 | 24.032 | ||||
| 15.3.2024 | 22.278 | 23.894 | 22.140 | 24.032 | ||||
| 14.3.2024 | 22.399 | 23.784 | 22.260 | 23.923 | ||||
| 13.3.2024 | 22.487 | 23.878 | 22.348 | 24.017 | ||||
| 12.3.2024 | 22.439 | 23.827 | 22.300 | 23.966 | ||||
| 11.3.2024 | 22.426 | 23.814 | 22.288 | 23.952 | ||||
| 8.3.2024 | 22.426 | 23.814 | 22.288 | 23.952 | ||||
| 7.3.2024 | 22.607 | 24.005 | 22.467 | 24.145 | ||||
| 6.3.2024 | 22.625 | 24.024 | 22.485 | 24.164 | ||||
| 5.3.2024 | 22.645 | 24.046 | 22.505 | 24.186 | ||||
| 4.3.2024 | 22.669 | 24.071 | 22.529 | 24.211 | ||||
| 1.3.2024 | 22.669 | 24.071 | 22.529 | 24.211 | ||||
| 29.2.2024 | 22.710 | 24.115 | 22.569 | 24.255 | ||||
| 28.2.2024 | 22.695 | 24.099 | 22.555 | 24.240 | ||||
| 27.2.2024 | 22.690 | 24.094 | 22.550 | 24.234 | ||||
| 26.2.2024 | 22.738 | 24.145 | 22.598 | 24.286 | ||||
| 23.2.2024 | 22.738 | 24.145 | 22.598 | 24.286 | ||||
| 22.2.2024 | 22.720 | 24.125 | 22.579 | 24.266 | ||||
| 21.2.2024 | 22.734 | 24.140 | 22.594 | 24.281 | ||||
| 20.2.2024 | 22.966 | 24.387 | 22.824 | 24.529 | ||||
| 19.2.2024 | 22.928 | 24.346 | 22.786 | 24.488 | ||||
| 16.2.2024 | 22.928 | 24.346 | 22.786 | 24.488 | ||||
| 15.2.2024 | 22.984 | 24.405 | 22.841 | 24.547 | ||||
| 14.2.2024 | 22.976 | 24.397 | 22.834 | 24.539 | ||||
| 13.2.2024 | 22.765 | 24.173 | 22.624 | 24.314 | ||||
| 12.2.2024 | 22.659 | 24.061 | 22.519 | 24.201 | ||||
| 9.2.2024 | 22.659 | 24.061 | 22.519 | 24.201 | ||||
| 8.2.2024 | 22.478 | 23.868 | 22.339 | 24.007 | ||||
| 7.2.2024 | 22.518 | 23.911 | 22.379 | 24.051 | ||||
| 6.2.2024 | 22.588 | 23.985 | 22.448 | 24.125 | ||||
| 5.2.2024 | 22.444 | 23.832 | 22.305 | 23.971 | ||||
| 2.2.2024 | 22.444 | 23.832 | 22.305 | 23.971 | ||||
| 1.2.2024 | 22.210 | 23.584 | 22.073 | 23.722 | ||||
| 31.1.2024 | 22.201 | 23.575 | 22.064 | 23.712 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Okénko finanční rady
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
