Komerční banka, a. s. - švýcarský frank, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
19.3.2024 | 25.234 | 27.065 | 25.077 | 27.222 | ||||
18.3.2024 | 25.227 | 27.057 | 25.071 | 27.214 | ||||
15.3.2024 | 25.227 | 27.057 | 25.071 | 27.214 | ||||
14.3.2024 | 25.543 | 27.123 | 25.385 | 27.281 | ||||
13.3.2024 | 25.578 | 27.160 | 25.419 | 27.318 | ||||
12.3.2024 | 25.611 | 27.195 | 25.453 | 27.354 | ||||
11.3.2024 | 25.593 | 27.176 | 25.435 | 27.334 | ||||
8.3.2024 | 25.593 | 27.176 | 25.435 | 27.334 | ||||
7.3.2024 | 25.608 | 27.192 | 25.449 | 27.350 | ||||
6.3.2024 | 25.577 | 27.159 | 25.419 | 27.317 | ||||
5.3.2024 | 25.563 | 27.144 | 25.405 | 27.302 | ||||
4.3.2024 | 25.599 | 27.183 | 25.441 | 27.341 | ||||
1.3.2024 | 25.599 | 27.183 | 25.441 | 27.341 | ||||
29.2.2024 | 25.806 | 27.402 | 25.646 | 27.562 | ||||
28.2.2024 | 25.763 | 27.357 | 25.604 | 27.516 | ||||
27.2.2024 | 25.757 | 27.350 | 25.597 | 27.509 | ||||
26.2.2024 | 25.798 | 27.394 | 25.639 | 27.554 | ||||
23.2.2024 | 25.798 | 27.394 | 25.639 | 27.554 | ||||
22.2.2024 | 25.798 | 27.394 | 25.638 | 27.553 | ||||
21.2.2024 | 25.837 | 27.435 | 25.677 | 27.595 | ||||
20.2.2024 | 26.046 | 27.657 | 25.885 | 27.818 | ||||
19.2.2024 | 26.010 | 27.619 | 25.849 | 27.780 | ||||
16.2.2024 | 26.010 | 27.619 | 25.849 | 27.780 | ||||
15.2.2024 | 25.916 | 27.519 | 25.756 | 27.680 | ||||
14.2.2024 | 25.910 | 27.513 | 25.750 | 27.674 | ||||
13.2.2024 | 25.958 | 27.563 | 25.797 | 27.724 | ||||
12.2.2024 | 25.896 | 27.497 | 25.735 | 27.658 | ||||
9.2.2024 | 25.896 | 27.497 | 25.735 | 27.658 | ||||
8.2.2024 | 25.794 | 27.390 | 25.634 | 27.549 | ||||
7.2.2024 | 25.844 | 27.442 | 25.684 | 27.602 | ||||
6.2.2024 | 25.954 | 27.560 | 25.794 | 27.720 | ||||
5.2.2024 | 25.918 | 27.521 | 25.758 | 27.681 | ||||
2.2.2024 | 25.918 | 27.521 | 25.758 | 27.681 | ||||
1.2.2024 | 25.884 | 27.485 | 25.724 | 27.646 | ||||
31.1.2024 | 25.723 | 27.315 | 25.564 | 27.474 | ||||
30.1.2024 | 25.785 | 27.380 | 25.625 | 27.539 | ||||
29.1.2024 | 25.609 | 27.193 | 25.450 | 27.351 | ||||
26.1.2024 | 25.609 | 27.193 | 25.450 | 27.351 | ||||
25.1.2024 | 25.568 | 27.149 | 25.410 | 27.307 | ||||
24.1.2024 | 25.509 | 27.087 | 25.351 | 27.245 | ||||
23.1.2024 | 25.400 | 26.971 | 25.243 | 27.128 | ||||
22.1.2024 | 25.442 | 27.016 | 25.285 | 27.173 | ||||
19.1.2024 | 25.442 | 27.016 | 25.285 | 27.173 | ||||
18.1.2024 | 25.485 | 27.061 | 25.327 | 27.219 | ||||
17.1.2024 | 25.620 | 27.204 | 25.461 | 27.363 | ||||
16.1.2024 | 25.615 | 27.200 | 25.457 | 27.358 | ||||
15.1.2024 | 25.703 | 27.293 | 25.544 | 27.452 | ||||
12.1.2024 | 25.703 | 27.293 | 25.544 | 27.452 | ||||
11.1.2024 | 25.568 | 27.150 | 25.410 | 27.308 | ||||
10.1.2024 | 25.612 | 27.196 | 25.453 | 27.354 | ||||
9.1.2024 | 25.589 | 27.172 | 25.430 | 27.330 | ||||
8.1.2024 | 25.611 | 27.195 | 25.453 | 27.354 | ||||
5.1.2024 | 25.611 | 27.195 | 25.453 | 27.354 | ||||
4.1.2024 | 25.716 | 27.307 | 25.557 | 27.466 | ||||
3.1.2024 | 25.712 | 27.302 | 25.553 | 27.461 | ||||
2.1.2024 | 25.729 | 27.320 | 25.570 | 27.480 | ||||
29.12.2023 | 25.859 | 27.459 | 25.699 | 27.619 | ||||
28.12.2023 | 25.421 | 26.993 | 25.264 | 27.151 | ||||
27.12.2023 | 25.299 | 26.863 | 25.142 | 27.020 | ||||
22.12.2023 | 25.299 | 26.863 | 25.142 | 27.020 | ||||
|
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Okénko finanční rady
Lenka Rutteová, Bezvafinance
Velké odhalení, aneb nová kampaň proti kyberšmejdům. Tentokrát z úřadu
Jan Béreš, Kalkulátor.cz
Petr Holub, MojeNebankovka
Lukáš Raška, Portu
Češi berou nadprůměrné důchody. Za nejvyššími musíme do Norska
Zuzana Dubová, RekvalifikacniKurzy.cz
Historické okénko rekvalifikace a kde získat nové dovednosti v Brně
Jiří Sýkora, Swiss Life Select
Swiss Life Hypoindex březen 2024: Hypoteční sazby stagnují. Další zlevnění hypoték přijde na jaře
Tomáš Vrňák, Ušetřeno.cz
Energetika v problémech: Ceny energií padají, ze situace ale těží spotřebitel