Komerční banka, a. s. - švýcarský frank, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 24.4.2024 | 25.056 | 26.873 | 24.900 | 27.029 | ||||
| 23.4.2024 | 25.167 | 26.993 | 25.011 | 27.149 | ||||
| 22.4.2024 | 25.186 | 27.013 | 25.029 | 27.170 | ||||
| 19.4.2024 | 25.186 | 27.013 | 25.029 | 27.170 | ||||
| 18.4.2024 | 25.089 | 26.909 | 24.933 | 27.065 | ||||
| 17.4.2024 | 25.101 | 26.922 | 24.945 | 27.078 | ||||
| 16.4.2024 | 25.166 | 26.991 | 25.009 | 27.148 | ||||
| 15.4.2024 | 25.250 | 27.081 | 25.093 | 27.238 | ||||
| 12.4.2024 | 25.250 | 27.081 | 25.093 | 27.238 | ||||
| 11.4.2024 | 25.007 | 26.821 | 24.852 | 26.977 | ||||
| 10.4.2024 | 24.982 | 26.794 | 24.827 | 26.950 | ||||
| 9.4.2024 | 24.905 | 26.712 | 24.750 | 26.867 | ||||
| 8.4.2024 | 24.989 | 26.802 | 24.834 | 26.957 | ||||
| 5.4.2024 | 24.989 | 26.802 | 24.834 | 26.957 | ||||
| 4.4.2024 | 24.962 | 26.773 | 24.807 | 26.928 | ||||
| 3.4.2024 | 25.024 | 26.839 | 24.869 | 26.995 | ||||
| 2.4.2024 | 25.055 | 26.872 | 24.899 | 27.028 | ||||
| 28.3.2024 | 25.055 | 26.872 | 24.899 | 27.028 | ||||
| 27.3.2024 | 24.961 | 26.771 | 24.805 | 26.927 | ||||
| 26.3.2024 | 25.078 | 26.897 | 24.922 | 27.053 | ||||
| 25.3.2024 | 25.143 | 26.967 | 24.987 | 27.123 | ||||
| 22.3.2024 | 25.143 | 26.967 | 24.987 | 27.123 | ||||
| 21.3.2024 | 25.154 | 26.979 | 24.998 | 27.136 | ||||
| 20.3.2024 | 25.314 | 27.150 | 25.157 | 27.308 | ||||
| 19.3.2024 | 25.234 | 27.065 | 25.077 | 27.222 | ||||
| 18.3.2024 | 25.227 | 27.057 | 25.071 | 27.214 | ||||
| 15.3.2024 | 25.227 | 27.057 | 25.071 | 27.214 | ||||
| 14.3.2024 | 25.543 | 27.123 | 25.385 | 27.281 | ||||
| 13.3.2024 | 25.578 | 27.160 | 25.419 | 27.318 | ||||
| 12.3.2024 | 25.611 | 27.195 | 25.453 | 27.354 | ||||
| 11.3.2024 | 25.593 | 27.176 | 25.435 | 27.334 | ||||
| 8.3.2024 | 25.593 | 27.176 | 25.435 | 27.334 | ||||
| 7.3.2024 | 25.608 | 27.192 | 25.449 | 27.350 | ||||
| 6.3.2024 | 25.577 | 27.159 | 25.419 | 27.317 | ||||
| 5.3.2024 | 25.563 | 27.144 | 25.405 | 27.302 | ||||
| 4.3.2024 | 25.599 | 27.183 | 25.441 | 27.341 | ||||
| 1.3.2024 | 25.599 | 27.183 | 25.441 | 27.341 | ||||
| 29.2.2024 | 25.806 | 27.402 | 25.646 | 27.562 | ||||
| 28.2.2024 | 25.763 | 27.357 | 25.604 | 27.516 | ||||
| 27.2.2024 | 25.757 | 27.350 | 25.597 | 27.509 | ||||
| 26.2.2024 | 25.798 | 27.394 | 25.639 | 27.554 | ||||
| 23.2.2024 | 25.798 | 27.394 | 25.639 | 27.554 | ||||
| 22.2.2024 | 25.798 | 27.394 | 25.638 | 27.553 | ||||
| 21.2.2024 | 25.837 | 27.435 | 25.677 | 27.595 | ||||
| 20.2.2024 | 26.046 | 27.657 | 25.885 | 27.818 | ||||
| 19.2.2024 | 26.010 | 27.619 | 25.849 | 27.780 | ||||
| 16.2.2024 | 26.010 | 27.619 | 25.849 | 27.780 | ||||
| 15.2.2024 | 25.916 | 27.519 | 25.756 | 27.680 | ||||
| 14.2.2024 | 25.910 | 27.513 | 25.750 | 27.674 | ||||
| 13.2.2024 | 25.958 | 27.563 | 25.797 | 27.724 | ||||
| 12.2.2024 | 25.896 | 27.497 | 25.735 | 27.658 | ||||
| 9.2.2024 | 25.896 | 27.497 | 25.735 | 27.658 | ||||
| 8.2.2024 | 25.794 | 27.390 | 25.634 | 27.549 | ||||
| 7.2.2024 | 25.844 | 27.442 | 25.684 | 27.602 | ||||
| 6.2.2024 | 25.954 | 27.560 | 25.794 | 27.720 | ||||
| 5.2.2024 | 25.918 | 27.521 | 25.758 | 27.681 | ||||
| 2.2.2024 | 25.918 | 27.521 | 25.758 | 27.681 | ||||
| 1.2.2024 | 25.884 | 27.485 | 25.724 | 27.646 | ||||
| 31.1.2024 | 25.723 | 27.315 | 25.564 | 27.474 | ||||
| 30.1.2024 | 25.785 | 27.380 | 25.625 | 27.539 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Okénko finanční rady
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Petr Holub, Zoxo Financial s.r.o.
Před koupí nemovitosti pečlivě kontrolujte rezervační smlouvu
Zuzana Dubová, RekvalifikacniKurzy.cz
Jak vybrat správný rekvalifikační kurz: Průvodce pro začátečníky
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
