Komerční banka, a. s. - kanadský dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 19.4.2024 | 16.622 | 17.828 | 16.519 | 17.931 | ||||
| 18.4.2024 | 16.594 | 17.798 | 16.491 | 17.901 | ||||
| 17.4.2024 | 16.566 | 17.768 | 16.463 | 17.871 | ||||
| 16.4.2024 | 16.720 | 17.933 | 16.616 | 18.037 | ||||
| 15.4.2024 | 16.740 | 17.954 | 16.636 | 18.058 | ||||
| 12.4.2024 | 16.740 | 17.954 | 16.636 | 18.058 | ||||
| 11.4.2024 | 16.702 | 17.914 | 16.598 | 18.017 | ||||
| 10.4.2024 | 16.621 | 17.826 | 16.517 | 17.930 | ||||
| 9.4.2024 | 16.590 | 17.794 | 16.487 | 17.897 | ||||
| 8.4.2024 | 16.573 | 17.775 | 16.470 | 17.878 | ||||
| 5.4.2024 | 16.573 | 17.775 | 16.470 | 17.878 | ||||
| 4.4.2024 | 16.724 | 17.937 | 16.620 | 18.041 | ||||
| 3.4.2024 | 16.710 | 17.922 | 16.606 | 18.026 | ||||
| 2.4.2024 | 16.679 | 17.889 | 16.575 | 17.992 | ||||
| 28.3.2024 | 16.679 | 17.889 | 16.575 | 17.992 | ||||
| 27.3.2024 | 16.604 | 17.809 | 16.501 | 17.912 | ||||
| 26.3.2024 | 16.574 | 17.776 | 16.471 | 17.879 | ||||
| 25.3.2024 | 16.607 | 17.811 | 16.503 | 17.915 | ||||
| 22.3.2024 | 16.607 | 17.811 | 16.503 | 17.915 | ||||
| 21.3.2024 | 16.500 | 17.697 | 16.397 | 17.799 | ||||
| 20.3.2024 | 16.540 | 17.740 | 16.437 | 17.843 | ||||
| 19.3.2024 | 16.498 | 17.695 | 16.396 | 17.798 | ||||
| 18.3.2024 | 16.482 | 17.678 | 16.380 | 17.780 | ||||
| 15.3.2024 | 16.482 | 17.678 | 16.380 | 17.780 | ||||
| 14.3.2024 | 16.637 | 17.666 | 16.534 | 17.768 | ||||
| 13.3.2024 | 16.656 | 17.686 | 16.553 | 17.789 | ||||
| 12.3.2024 | 16.655 | 17.685 | 16.552 | 17.788 | ||||
| 11.3.2024 | 16.660 | 17.691 | 16.557 | 17.794 | ||||
| 8.3.2024 | 16.660 | 17.691 | 16.557 | 17.794 | ||||
| 7.3.2024 | 16.698 | 17.731 | 16.595 | 17.834 | ||||
| 6.3.2024 | 16.655 | 17.685 | 16.552 | 17.788 | ||||
| 5.3.2024 | 16.683 | 17.715 | 16.580 | 17.819 | ||||
| 4.3.2024 | 16.711 | 17.744 | 16.607 | 17.848 | ||||
| 1.3.2024 | 16.711 | 17.744 | 16.607 | 17.848 | ||||
| 29.2.2024 | 16.741 | 17.776 | 16.637 | 17.880 | ||||
| 28.2.2024 | 16.780 | 17.818 | 16.677 | 17.922 | ||||
| 27.2.2024 | 16.783 | 17.822 | 16.680 | 17.925 | ||||
| 26.2.2024 | 16.842 | 17.883 | 16.737 | 17.987 | ||||
| 23.2.2024 | 16.842 | 17.883 | 16.737 | 17.987 | ||||
| 22.2.2024 | 16.809 | 17.849 | 16.705 | 17.953 | ||||
| 21.2.2024 | 16.828 | 17.869 | 16.724 | 17.973 | ||||
| 20.2.2024 | 17.021 | 18.074 | 16.916 | 18.180 | ||||
| 19.2.2024 | 17.005 | 18.057 | 16.900 | 18.162 | ||||
| 16.2.2024 | 17.005 | 18.057 | 16.900 | 18.162 | ||||
| 15.2.2024 | 16.956 | 18.005 | 16.852 | 18.110 | ||||
| 14.2.2024 | 16.933 | 17.980 | 16.828 | 18.085 | ||||
| 13.2.2024 | 16.918 | 17.964 | 16.813 | 18.069 | ||||
| 12.2.2024 | 16.849 | 17.891 | 16.745 | 17.995 | ||||
| 9.2.2024 | 16.849 | 17.891 | 16.745 | 17.995 | ||||
| 8.2.2024 | 16.687 | 17.720 | 16.584 | 17.823 | ||||
| 7.2.2024 | 16.653 | 17.683 | 16.549 | 17.785 | ||||
| 6.2.2024 | 16.684 | 17.716 | 16.581 | 17.819 | ||||
| 5.2.2024 | 16.667 | 17.698 | 16.564 | 17.801 | ||||
| 2.2.2024 | 16.667 | 17.698 | 16.564 | 17.801 | ||||
| 1.2.2024 | 16.604 | 17.631 | 16.501 | 17.734 | ||||
| 31.1.2024 | 16.544 | 17.567 | 16.442 | 17.670 | ||||
| 30.1.2024 | 16.562 | 17.587 | 16.460 | 17.689 | ||||
| 29.1.2024 | 16.445 | 17.462 | 16.343 | 17.564 | ||||
| 26.1.2024 | 16.445 | 17.462 | 16.343 | 17.564 | ||||
| 25.1.2024 | 16.374 | 17.387 | 16.273 | 17.488 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Okénko finanční rady
Petr Holub, MojeNebankovka
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
