Československá obchodní banka, a. s. - švýcarský frank, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 25.4.2024 | 25.102 | 26.456 | 25.779 | 25.102 | 26.456 | 25.779 | ||
| 24.4.2024 | 25.133 | 26.490 | 25.811 | 25.133 | 26.490 | 25.811 | ||
| 23.4.2024 | 25.322 | 26.691 | 26.007 | 25.322 | 26.691 | 26.007 | ||
| 22.4.2024 | 25.283 | 26.651 | 25.967 | 25.283 | 26.651 | 25.967 | ||
| 19.4.2024 | 25.472 | 26.844 | 26.158 | 25.472 | 26.844 | 26.158 | ||
| 18.4.2024 | 25.293 | 26.658 | 25.975 | 25.293 | 26.658 | 25.975 | ||
| 17.4.2024 | 25.281 | 26.642 | 25.962 | 25.281 | 26.642 | 25.962 | ||
| 16.4.2024 | 25.424 | 26.793 | 26.109 | 25.424 | 26.793 | 26.109 | ||
| 15.4.2024 | 25.344 | 26.709 | 26.027 | 25.344 | 26.709 | 26.027 | ||
| 12.4.2024 | 25.319 | 26.682 | 26.000 | 25.319 | 26.682 | 26.000 | ||
| 11.4.2024 | 25.258 | 26.609 | 25.934 | 25.258 | 26.609 | 25.934 | ||
| 10.4.2024 | 25.235 | 26.598 | 25.916 | 25.235 | 26.598 | 25.916 | ||
| 9.4.2024 | 25.124 | 26.477 | 25.801 | 25.124 | 26.477 | 25.801 | ||
| 8.4.2024 | 25.169 | 26.525 | 25.847 | 25.169 | 26.525 | 25.847 | ||
| 5.4.2024 | 25.240 | 26.602 | 25.921 | 25.240 | 26.602 | 25.921 | ||
| 4.4.2024 | 25.175 | 26.534 | 25.855 | 25.175 | 26.534 | 25.855 | ||
| 3.4.2024 | 25.166 | 26.521 | 25.843 | 25.166 | 26.521 | 25.843 | ||
| 2.4.2024 | 25.325 | 26.688 | 26.007 | 25.325 | 26.688 | 26.007 | ||
| 28.3.2024 | 25.183 | 26.539 | 25.861 | 25.183 | 26.539 | 25.861 | ||
| 27.3.2024 | 25.184 | 26.540 | 25.862 | 25.184 | 26.540 | 25.862 | ||
| 26.3.2024 | 25.245 | 26.596 | 25.920 | 25.245 | 26.596 | 25.920 | ||
| 25.3.2024 | 25.448 | 26.819 | 26.133 | 25.448 | 26.819 | 26.133 | ||
| 22.3.2024 | 25.324 | 26.691 | 26.008 | 25.324 | 26.691 | 26.008 | ||
| 21.3.2024 | 25.365 | 26.735 | 26.050 | 25.365 | 26.735 | 26.050 | ||
| 20.3.2024 | 25.482 | 26.845 | 26.164 | 25.482 | 26.845 | 26.164 | ||
| 19.3.2024 | 25.450 | 26.821 | 26.136 | 25.450 | 26.821 | 26.136 | ||
| 18.3.2024 | 25.450 | 26.827 | 26.138 | 25.450 | 26.827 | 26.138 | ||
| 15.3.2024 | 25.507 | 26.884 | 26.195 | 25.507 | 26.884 | 26.195 | ||
| 14.3.2024 | 25.561 | 26.938 | 26.249 | 25.561 | 26.938 | 26.249 | ||
| 13.3.2024 | 25.690 | 27.065 | 26.377 | 25.690 | 27.065 | 26.377 | ||
| 12.3.2024 | 25.707 | 27.095 | 26.401 | 25.707 | 27.095 | 26.401 | ||
| 11.3.2024 | 25.671 | 27.054 | 26.362 | 25.671 | 27.054 | 26.362 | ||
| 8.3.2024 | 25.711 | 27.099 | 26.405 | 25.711 | 27.099 | 26.405 | ||
| 7.3.2024 | 25.720 | 27.097 | 26.408 | 25.720 | 27.097 | 26.408 | ||
| 6.3.2024 | 25.707 | 27.094 | 26.401 | 25.707 | 27.094 | 26.401 | ||
| 5.3.2024 | 25.714 | 27.099 | 26.407 | 25.714 | 27.099 | 26.407 | ||
| 4.3.2024 | 25.788 | 27.177 | 26.483 | 25.788 | 27.177 | 26.483 | ||
| 1.3.2024 | 25.806 | 27.203 | 26.504 | 25.806 | 27.203 | 26.504 | ||
| 29.2.2024 | 25.878 | 27.272 | 26.575 | 25.878 | 27.272 | 26.575 | ||
| 28.2.2024 | 25.864 | 27.258 | 26.561 | 25.864 | 27.258 | 26.561 | ||
| 27.2.2024 | 25.892 | 27.277 | 26.584 | 25.892 | 27.277 | 26.584 | ||
| 26.2.2024 | 25.889 | 27.283 | 26.586 | 25.889 | 27.283 | 26.586 | ||
| 23.2.2024 | 25.912 | 27.308 | 26.610 | 25.912 | 27.308 | 26.610 | ||
| 22.2.2024 | 25.911 | 27.313 | 26.612 | 25.911 | 27.313 | 26.612 | ||
| 21.2.2024 | 25.953 | 27.342 | 26.648 | 25.953 | 27.342 | 26.648 | ||
| 20.2.2024 | 26.104 | 27.510 | 26.807 | 26.104 | 27.510 | 26.807 | ||
| 19.2.2024 | 26.088 | 27.484 | 26.786 | 26.088 | 27.484 | 26.786 | ||
| 16.2.2024 | 26.031 | 27.433 | 26.732 | 26.031 | 27.433 | 26.732 | ||
| 15.2.2024 | 26.035 | 27.437 | 26.736 | 26.035 | 27.437 | 26.736 | ||
| 14.2.2024 | 26.045 | 27.439 | 26.742 | 26.045 | 27.439 | 26.742 | ||
| 13.2.2024 | 26.063 | 27.467 | 26.765 | 26.063 | 27.467 | 26.765 | ||
| 12.2.2024 | 26.039 | 27.442 | 26.740 | 26.039 | 27.442 | 26.740 | ||
| 9.2.2024 | 26.117 | 27.528 | 26.823 | 26.117 | 27.528 | 26.823 | ||
| 8.2.2024 | 25.810 | 27.204 | 26.507 | 25.810 | 27.204 | 26.507 | ||
| 7.2.2024 | 25.927 | 27.327 | 26.627 | 25.927 | 27.327 | 26.627 | ||
| 6.2.2024 | 26.001 | 27.408 | 26.705 | 26.001 | 27.408 | 26.705 | ||
| 5.2.2024 | 25.986 | 27.376 | 26.681 | 25.986 | 27.376 | 26.681 | ||
| 2.2.2024 | 25.970 | 27.369 | 26.670 | 25.970 | 27.369 | 26.670 | ||
| 1.2.2024 | 25.902 | 27.297 | 26.600 | 25.902 | 27.297 | 26.600 | ||
| 31.1.2024 | 25.825 | 27.217 | 26.521 | 25.825 | 27.217 | 26.521 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky ČSOB v ČR
Bankomaty ČSOB v ČR
Pobočky ČSOB v ČR
Bankomaty ČSOB v ČR
Okénko finanční rady
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
