Česká spořitelna, a. s. - ruský rubl, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 28.2.2022 | 10.829 | 23.824 | 21.658 | 0.000 | 0.000 | 0.000 | ||
| 25.2.2022 | 23.926 | 29.243 | 26.584 | 0.000 | 0.000 | 0.000 | ||
| 24.2.2022 | 23.891 | 29.200 | 26.546 | 0.000 | 0.000 | 0.000 | ||
| 23.2.2022 | 26.582 | 27.945 | 27.263 | 0.000 | 0.000 | 0.000 | ||
| 22.2.2022 | 26.610 | 27.975 | 27.293 | 0.000 | 0.000 | 0.000 | ||
| 21.2.2022 | 27.289 | 28.688 | 27.989 | 0.000 | 0.000 | 0.000 | ||
| 18.2.2022 | 27.415 | 28.821 | 28.118 | 0.000 | 0.000 | 0.000 | ||
| 17.2.2022 | 27.819 | 29.246 | 28.533 | 0.000 | 0.000 | 0.000 | ||
| 16.2.2022 | 27.639 | 29.056 | 28.348 | 0.000 | 0.000 | 0.000 | ||
| 15.2.2022 | 27.862 | 29.291 | 28.577 | 0.000 | 0.000 | 0.000 | ||
| 14.2.2022 | 27.536 | 28.949 | 28.243 | 0.000 | 0.000 | 0.000 | ||
| 11.2.2022 | 27.823 | 29.250 | 28.537 | 0.000 | 0.000 | 0.000 | ||
| 10.2.2022 | 27.754 | 29.177 | 28.465 | 0.000 | 0.000 | 0.000 | ||
| 9.2.2022 | 27.598 | 29.013 | 28.306 | 0.000 | 0.000 | 0.000 | ||
| 8.2.2022 | 27.292 | 28.691 | 27.991 | 0.000 | 0.000 | 0.000 | ||
| 7.2.2022 | 27.239 | 28.636 | 27.937 | 0.000 | 0.000 | 0.000 | ||
| 4.2.2022 | 27.278 | 28.677 | 27.977 | 0.000 | 0.000 | 0.000 | ||
| 3.2.2022 | 27.401 | 28.806 | 28.103 | 0.000 | 0.000 | 0.000 | ||
| 2.2.2022 | 27.433 | 28.840 | 28.136 | 0.000 | 0.000 | 0.000 | ||
| 1.2.2022 | 27.342 | 28.745 | 28.043 | 0.000 | 0.000 | 0.000 | ||
| 31.1.2022 | 27.353 | 28.755 | 28.054 | 0.000 | 0.000 | 0.000 | ||
| 28.1.2022 | 27.420 | 28.827 | 28.124 | 0.000 | 0.000 | 0.000 | ||
| 27.1.2022 | 26.681 | 28.049 | 27.365 | 0.000 | 0.000 | 0.000 | ||
| 26.1.2022 | 26.800 | 28.175 | 27.487 | 0.000 | 0.000 | 0.000 | ||
| 25.1.2022 | 26.677 | 28.045 | 27.361 | 0.000 | 0.000 | 0.000 | ||
| 24.1.2022 | 27.178 | 28.572 | 27.875 | 0.000 | 0.000 | 0.000 | ||
| 21.1.2022 | 27.249 | 28.647 | 27.948 | 0.000 | 0.000 | 0.000 | ||
| 20.1.2022 | 27.249 | 28.646 | 27.948 | 0.000 | 0.000 | 0.000 | ||
| 19.1.2022 | 27.314 | 28.715 | 28.015 | 0.000 | 0.000 | 0.000 | ||
| 18.1.2022 | 27.411 | 28.816 | 28.113 | 0.000 | 0.000 | 0.000 | ||
| 17.1.2022 | 27.386 | 28.791 | 28.089 | 0.000 | 0.000 | 0.000 | ||
| 14.1.2022 | 27.335 | 28.737 | 28.036 | 0.000 | 0.000 | 0.000 | ||
| 13.1.2022 | 27.890 | 29.321 | 28.606 | 0.000 | 0.000 | 0.000 | ||
| 12.1.2022 | 28.138 | 29.581 | 28.860 | 0.000 | 0.000 | 0.000 | ||
| 11.1.2022 | 27.969 | 29.404 | 28.687 | 0.000 | 0.000 | 0.000 | ||
| 10.1.2022 | 27.943 | 29.376 | 28.660 | 0.000 | 0.000 | 0.000 | ||
| 7.1.2022 | 27.555 | 28.968 | 28.261 | 0.000 | 0.000 | 0.000 | ||
| 6.1.2022 | 27.974 | 29.408 | 28.691 | 0.000 | 0.000 | 0.000 | ||
| 5.1.2022 | 28.264 | 29.713 | 28.989 | 0.000 | 0.000 | 0.000 | ||
| 4.1.2022 | 28.642 | 30.111 | 29.377 | 0.000 | 0.000 | 0.000 | ||
| 3.1.2022 | 28.463 | 29.923 | 29.193 | 0.000 | 0.000 | 0.000 | ||
| 31.12.2021 | 28.661 | 30.131 | 29.396 | 0.000 | 0.000 | 0.000 | ||
| 30.12.2021 | 28.931 | 30.415 | 29.673 | 0.000 | 0.000 | 0.000 | ||
| 29.12.2021 | 29.176 | 30.672 | 29.924 | 0.000 | 0.000 | 0.000 | ||
| 28.12.2021 | 29.342 | 30.847 | 30.094 | 0.000 | 0.000 | 0.000 | ||
| 27.12.2021 | 29.414 | 30.923 | 30.169 | 0.000 | 0.000 | 0.000 | ||
| 23.12.2021 | 29.331 | 30.835 | 30.083 | 0.000 | 0.000 | 0.000 | ||
| 22.12.2021 | 29.518 | 31.031 | 30.274 | 0.000 | 0.000 | 0.000 | ||
| 21.12.2021 | 29.404 | 30.912 | 30.158 | 0.000 | 0.000 | 0.000 | ||
| 20.12.2021 | 29.377 | 30.884 | 30.131 | 0.000 | 0.000 | 0.000 | ||
| 17.12.2021 | 29.635 | 31.155 | 30.395 | 0.000 | 0.000 | 0.000 | ||
| 16.12.2021 | 29.608 | 31.127 | 30.368 | 0.000 | 0.000 | 0.000 | ||
| 15.12.2021 | 29.693 | 31.215 | 30.454 | 0.000 | 0.000 | 0.000 | ||
| 14.12.2021 | 29.778 | 31.305 | 30.542 | 0.000 | 0.000 | 0.000 | ||
| 13.12.2021 | 29.765 | 31.291 | 30.528 | 0.000 | 0.000 | 0.000 | ||
| 10.12.2021 | 29.838 | 31.368 | 30.603 | 0.000 | 0.000 | 0.000 | ||
| 9.12.2021 | 29.774 | 31.301 | 30.538 | 0.000 | 0.000 | 0.000 | ||
| 8.12.2021 | 29.706 | 31.229 | 30.468 | 0.000 | 0.000 | 0.000 | ||
| 7.12.2021 | 29.699 | 31.222 | 30.460 | 0.000 | 0.000 | 0.000 | ||
| 6.12.2021 | 29.790 | 31.318 | 30.554 | 0.000 | 0.000 | 0.000 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Okénko finanční rady
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Petr Holub, MojeNebankovka
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Marek Pokorný, Portu
Je v rámci investování na důchod vhodnější nový DIP, nebo klasické DPS?
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
Jiří Sýkora, Swiss Life Select
