Česká spořitelna, a. s. - maďarský forint, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
23.4.2024 | 6.252 | 6.573 | 6.412 | 6.190 | 6.640 | 6.412 | ||
22.4.2024 | 6.248 | 6.568 | 6.408 | 6.180 | 6.630 | 6.408 | ||
19.4.2024 | 6.253 | 6.574 | 6.414 | 6.190 | 6.640 | 6.414 | ||
18.4.2024 | 6.265 | 6.586 | 6.426 | 6.200 | 6.650 | 6.426 | ||
17.4.2024 | 6.240 | 6.560 | 6.400 | 6.180 | 6.620 | 6.400 | ||
16.4.2024 | 6.231 | 6.551 | 6.391 | 6.170 | 6.610 | 6.391 | ||
15.4.2024 | 6.305 | 6.629 | 6.467 | 6.240 | 6.690 | 6.467 | ||
12.4.2024 | 6.348 | 6.674 | 6.511 | 6.280 | 6.740 | 6.511 | ||
11.4.2024 | 6.329 | 6.653 | 6.491 | 6.260 | 6.720 | 6.491 | ||
10.4.2024 | 6.356 | 6.682 | 6.519 | 6.290 | 6.750 | 6.519 | ||
9.4.2024 | 6.346 | 6.672 | 6.509 | 6.280 | 6.740 | 6.509 | ||
8.4.2024 | 6.343 | 6.668 | 6.505 | 6.280 | 6.730 | 6.505 | ||
5.4.2024 | 6.311 | 6.634 | 6.473 | 6.250 | 6.700 | 6.473 | ||
4.4.2024 | 6.288 | 6.610 | 6.449 | 6.220 | 6.670 | 6.449 | ||
3.4.2024 | 6.250 | 6.571 | 6.411 | 6.190 | 6.640 | 6.411 | ||
2.4.2024 | 6.252 | 6.573 | 6.412 | 6.190 | 6.640 | 6.412 | ||
28.3.2024 | 6.249 | 6.570 | 6.409 | 6.190 | 6.630 | 6.409 | ||
27.3.2024 | 6.230 | 6.550 | 6.390 | 6.170 | 6.610 | 6.390 | ||
26.3.2024 | 6.214 | 6.532 | 6.373 | 6.150 | 6.600 | 6.373 | ||
25.3.2024 | 6.225 | 6.544 | 6.385 | 6.160 | 6.610 | 6.385 | ||
22.3.2024 | 6.241 | 6.561 | 6.401 | 6.180 | 6.630 | 6.401 | ||
21.3.2024 | 6.217 | 6.536 | 6.377 | 6.150 | 6.600 | 6.377 | ||
20.3.2024 | 6.249 | 6.570 | 6.410 | 6.190 | 6.630 | 6.410 | ||
19.3.2024 | 6.227 | 6.546 | 6.387 | 6.160 | 6.610 | 6.387 | ||
18.3.2024 | 6.230 | 6.549 | 6.390 | 6.170 | 6.610 | 6.390 | ||
15.3.2024 | 6.219 | 6.538 | 6.379 | 6.160 | 6.600 | 6.379 | ||
14.3.2024 | 6.204 | 6.522 | 6.363 | 6.140 | 6.590 | 6.363 | ||
13.3.2024 | 6.181 | 6.498 | 6.340 | 6.120 | 6.560 | 6.340 | ||
12.3.2024 | 6.254 | 6.575 | 6.415 | 6.190 | 6.640 | 6.415 | ||
11.3.2024 | 6.269 | 6.591 | 6.430 | 6.200 | 6.660 | 6.430 | ||
8.3.2024 | 6.248 | 6.569 | 6.409 | 6.180 | 6.630 | 6.409 | ||
7.3.2024 | 6.294 | 6.616 | 6.455 | 6.230 | 6.680 | 6.455 | ||
6.3.2024 | 6.266 | 6.587 | 6.426 | 6.200 | 6.650 | 6.426 | ||
5.3.2024 | 6.247 | 6.567 | 6.407 | 6.180 | 6.630 | 6.407 | ||
4.3.2024 | 6.280 | 6.602 | 6.441 | 6.220 | 6.670 | 6.441 | ||
1.3.2024 | 6.285 | 6.607 | 6.446 | 6.220 | 6.670 | 6.446 | ||
29.2.2024 | 6.289 | 6.612 | 6.451 | 6.220 | 6.680 | 6.451 | ||
28.2.2024 | 6.327 | 6.652 | 6.490 | 6.260 | 6.720 | 6.490 | ||
27.2.2024 | 6.349 | 6.675 | 6.512 | 6.280 | 6.740 | 6.512 | ||
26.2.2024 | 6.358 | 6.684 | 6.521 | 6.290 | 6.750 | 6.521 | ||
23.2.2024 | 6.373 | 6.700 | 6.536 | 6.310 | 6.770 | 6.536 | ||
22.2.2024 | 6.370 | 6.696 | 6.533 | 6.300 | 6.760 | 6.533 | ||
21.2.2024 | 6.378 | 6.705 | 6.541 | 6.310 | 6.770 | 6.541 | ||
20.2.2024 | 6.388 | 6.715 | 6.551 | 6.320 | 6.780 | 6.551 | ||
19.2.2024 | 6.377 | 6.704 | 6.540 | 6.310 | 6.770 | 6.540 | ||
16.2.2024 | 6.365 | 6.692 | 6.529 | 6.300 | 6.760 | 6.529 | ||
15.2.2024 | 6.371 | 6.698 | 6.535 | 6.310 | 6.760 | 6.535 | ||
14.2.2024 | 6.387 | 6.714 | 6.550 | 6.320 | 6.780 | 6.550 | ||
13.2.2024 | 6.369 | 6.696 | 6.533 | 6.300 | 6.760 | 6.533 | ||
12.2.2024 | 6.330 | 6.655 | 6.492 | 6.270 | 6.720 | 6.492 | ||
9.2.2024 | 6.325 | 6.649 | 6.487 | 6.260 | 6.710 | 6.487 | ||
8.2.2024 | 6.272 | 6.594 | 6.433 | 6.210 | 6.660 | 6.433 | ||
7.2.2024 | 6.288 | 6.611 | 6.450 | 6.220 | 6.680 | 6.450 | ||
6.2.2024 | 6.303 | 6.626 | 6.465 | 6.240 | 6.690 | 6.465 | ||
5.2.2024 | 6.331 | 6.656 | 6.494 | 6.270 | 6.720 | 6.494 | ||
2.2.2024 | 6.318 | 6.642 | 6.480 | 6.250 | 6.710 | 6.480 | ||
1.2.2024 | 6.309 | 6.632 | 6.470 | 6.240 | 6.700 | 6.470 | ||
31.1.2024 | 6.257 | 6.578 | 6.418 | 6.190 | 6.640 | 6.418 | ||
30.1.2024 | 6.209 | 6.527 | 6.368 | 6.150 | 6.590 | 6.368 | ||
29.1.2024 | 6.227 | 6.546 | 6.386 | 6.160 | 6.610 | 6.386 | ||
|
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Před koupí nemovitosti pečlivě kontrolujte rezervační smlouvu
Zuzana Dubová, RekvalifikacniKurzy.cz
Jak vybrat správný rekvalifikační kurz: Průvodce pro začátečníky
Petr Holub, MojeNebankovka
Tomáš Vrňák, Ušetřeno.cz
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz