Česká spořitelna, a. s. - britská libra, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 24.4.2024 | 28.653 | 30.123 | 29.388 | 28.360 | 30.420 | 29.388 | ||
| 23.4.2024 | 28.557 | 30.021 | 29.289 | 28.260 | 30.310 | 29.289 | ||
| 22.4.2024 | 28.783 | 30.259 | 29.521 | 28.490 | 30.550 | 29.521 | ||
| 19.4.2024 | 28.767 | 30.243 | 29.505 | 28.470 | 30.540 | 29.505 | ||
| 18.4.2024 | 28.806 | 30.283 | 29.544 | 28.510 | 30.580 | 29.544 | ||
| 17.4.2024 | 28.824 | 30.303 | 29.564 | 28.530 | 30.600 | 29.564 | ||
| 16.4.2024 | 28.833 | 30.312 | 29.572 | 28.540 | 30.610 | 29.572 | ||
| 15.4.2024 | 28.964 | 30.449 | 29.707 | 28.670 | 30.750 | 29.707 | ||
| 12.4.2024 | 28.898 | 30.380 | 29.639 | 28.600 | 30.680 | 29.639 | ||
| 11.4.2024 | 28.970 | 30.456 | 29.713 | 28.670 | 30.750 | 29.713 | ||
| 10.4.2024 | 28.914 | 30.396 | 29.655 | 28.620 | 30.690 | 29.655 | ||
| 9.4.2024 | 28.799 | 30.276 | 29.537 | 28.500 | 30.570 | 29.537 | ||
| 8.4.2024 | 28.771 | 30.246 | 29.508 | 28.480 | 30.540 | 29.508 | ||
| 5.4.2024 | 28.753 | 30.227 | 29.490 | 28.460 | 30.520 | 29.490 | ||
| 4.4.2024 | 28.805 | 30.282 | 29.544 | 28.510 | 30.580 | 29.544 | ||
| 3.4.2024 | 28.778 | 30.254 | 29.516 | 28.480 | 30.550 | 29.516 | ||
| 2.4.2024 | 28.841 | 30.320 | 29.581 | 28.550 | 30.620 | 29.581 | ||
| 28.3.2024 | 28.811 | 30.289 | 29.550 | 28.520 | 30.580 | 29.550 | ||
| 27.3.2024 | 28.742 | 30.216 | 29.479 | 28.450 | 30.510 | 29.479 | ||
| 26.3.2024 | 28.760 | 30.235 | 29.498 | 28.470 | 30.530 | 29.498 | ||
| 25.3.2024 | 28.760 | 30.235 | 29.498 | 28.470 | 30.530 | 29.498 | ||
| 22.3.2024 | 28.742 | 30.216 | 29.479 | 28.450 | 30.510 | 29.479 | ||
| 21.3.2024 | 28.771 | 30.246 | 29.509 | 28.480 | 30.540 | 29.509 | ||
| 20.3.2024 | 28.872 | 30.352 | 29.612 | 28.580 | 30.650 | 29.612 | ||
| 19.3.2024 | 28.746 | 30.220 | 29.483 | 28.450 | 30.510 | 29.483 | ||
| 18.3.2024 | 28.666 | 30.136 | 29.401 | 28.370 | 30.430 | 29.401 | ||
| 15.3.2024 | 28.783 | 30.259 | 29.521 | 28.490 | 30.550 | 29.521 | ||
| 14.3.2024 | 28.810 | 30.288 | 29.549 | 28.510 | 30.580 | 29.549 | ||
| 13.3.2024 | 28.857 | 30.337 | 29.597 | 28.560 | 30.630 | 29.597 | ||
| 12.3.2024 | 28.937 | 30.421 | 29.679 | 28.640 | 30.720 | 29.679 | ||
| 11.3.2024 | 28.996 | 30.483 | 29.739 | 28.700 | 30.780 | 29.739 | ||
| 8.3.2024 | 28.942 | 30.426 | 29.684 | 28.650 | 30.720 | 29.684 | ||
| 7.3.2024 | 28.924 | 30.408 | 29.666 | 28.630 | 30.700 | 29.666 | ||
| 6.3.2024 | 28.925 | 30.408 | 29.667 | 28.630 | 30.710 | 29.667 | ||
| 5.3.2024 | 28.885 | 30.366 | 29.625 | 28.590 | 30.660 | 29.625 | ||
| 4.3.2024 | 28.816 | 30.294 | 29.555 | 28.520 | 30.590 | 29.555 | ||
| 1.3.2024 | 28.844 | 30.324 | 29.584 | 28.550 | 30.620 | 29.584 | ||
| 29.2.2024 | 28.915 | 30.398 | 29.656 | 28.620 | 30.690 | 29.656 | ||
| 28.2.2024 | 28.892 | 30.373 | 29.633 | 28.600 | 30.670 | 29.633 | ||
| 27.2.2024 | 28.918 | 30.401 | 29.660 | 28.620 | 30.700 | 29.660 | ||
| 26.2.2024 | 28.984 | 30.471 | 29.727 | 28.690 | 30.770 | 29.727 | ||
| 23.2.2024 | 28.843 | 30.322 | 29.582 | 28.550 | 30.620 | 29.582 | ||
| 22.2.2024 | 28.828 | 30.306 | 29.567 | 28.530 | 30.600 | 29.567 | ||
| 21.2.2024 | 28.943 | 30.427 | 29.685 | 28.650 | 30.720 | 29.685 | ||
| 20.2.2024 | 29.075 | 30.566 | 29.820 | 28.780 | 30.860 | 29.820 | ||
| 19.2.2024 | 29.027 | 30.516 | 29.772 | 28.730 | 30.810 | 29.772 | ||
| 16.2.2024 | 28.906 | 30.389 | 29.648 | 28.610 | 30.690 | 29.648 | ||
| 15.2.2024 | 29.023 | 30.512 | 29.767 | 28.730 | 30.810 | 29.767 | ||
| 14.2.2024 | 29.077 | 30.568 | 29.823 | 28.780 | 30.870 | 29.823 | ||
| 13.2.2024 | 28.833 | 30.311 | 29.572 | 28.540 | 30.610 | 29.572 | ||
| 12.2.2024 | 28.774 | 30.250 | 29.512 | 28.480 | 30.550 | 29.512 | ||
| 9.2.2024 | 28.683 | 30.154 | 29.419 | 28.390 | 30.450 | 29.419 | ||
| 8.2.2024 | 28.540 | 30.004 | 29.272 | 28.250 | 30.300 | 29.272 | ||
| 7.2.2024 | 28.468 | 29.928 | 29.198 | 28.180 | 30.220 | 29.198 | ||
| 6.2.2024 | 28.471 | 29.931 | 29.201 | 28.180 | 30.220 | 29.201 | ||
| 5.2.2024 | 28.458 | 29.917 | 29.187 | 28.170 | 30.210 | 29.187 | ||
| 2.2.2024 | 28.332 | 29.785 | 29.058 | 28.040 | 30.080 | 29.058 | ||
| 1.2.2024 | 28.394 | 29.851 | 29.123 | 28.100 | 30.140 | 29.123 | ||
| 31.1.2024 | 28.263 | 29.712 | 28.988 | 27.970 | 30.000 | 28.988 | ||
| 30.1.2024 | 28.393 | 29.849 | 29.121 | 28.100 | 30.140 | 29.121 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Okénko finanční rady
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Petr Holub, Zoxo Financial s.r.o.
Před koupí nemovitosti pečlivě kontrolujte rezervační smlouvu
Zuzana Dubová, RekvalifikacniKurzy.cz
Jak vybrat správný rekvalifikační kurz: Průvodce pro začátečníky
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
