Česká spořitelna, a. s. - euro, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 25.4.2024 | 24.619 | 25.881 | 25.250 | 24.370 | 26.130 | 25.250 | ||
| 24.4.2024 | 24.648 | 25.912 | 25.280 | 24.400 | 26.160 | 25.280 | ||
| 23.4.2024 | 24.668 | 25.933 | 25.300 | 24.410 | 26.190 | 25.300 | ||
| 22.4.2024 | 24.638 | 25.902 | 25.270 | 24.390 | 26.150 | 25.270 | ||
| 19.4.2024 | 24.619 | 25.881 | 25.250 | 24.370 | 26.130 | 25.250 | ||
| 18.4.2024 | 24.609 | 25.871 | 25.240 | 24.360 | 26.120 | 25.240 | ||
| 17.4.2024 | 24.619 | 25.881 | 25.250 | 24.370 | 26.130 | 25.250 | ||
| 16.4.2024 | 24.619 | 25.881 | 25.250 | 24.370 | 26.130 | 25.250 | ||
| 15.4.2024 | 24.755 | 26.025 | 25.390 | 24.500 | 26.280 | 25.390 | ||
| 12.4.2024 | 24.726 | 25.994 | 25.360 | 24.470 | 26.250 | 25.360 | ||
| 11.4.2024 | 24.785 | 26.056 | 25.420 | 24.530 | 26.310 | 25.420 | ||
| 10.4.2024 | 24.775 | 26.045 | 25.410 | 24.520 | 26.300 | 25.410 | ||
| 9.4.2024 | 24.716 | 25.984 | 25.350 | 24.460 | 26.240 | 25.350 | ||
| 8.4.2024 | 24.677 | 25.943 | 25.310 | 24.420 | 26.200 | 25.310 | ||
| 5.4.2024 | 24.658 | 25.922 | 25.290 | 24.400 | 26.180 | 25.290 | ||
| 4.4.2024 | 24.707 | 25.974 | 25.340 | 24.450 | 26.230 | 25.340 | ||
| 3.4.2024 | 24.668 | 25.933 | 25.300 | 24.410 | 26.190 | 25.300 | ||
| 2.4.2024 | 24.658 | 25.922 | 25.290 | 24.400 | 26.180 | 25.290 | ||
| 28.3.2024 | 24.687 | 25.953 | 25.320 | 24.430 | 26.210 | 25.320 | ||
| 27.3.2024 | 24.668 | 25.933 | 25.300 | 24.410 | 26.190 | 25.300 | ||
| 26.3.2024 | 24.648 | 25.912 | 25.280 | 24.400 | 26.160 | 25.280 | ||
| 25.3.2024 | 24.687 | 25.953 | 25.320 | 24.430 | 26.210 | 25.320 | ||
| 22.3.2024 | 24.638 | 25.902 | 25.270 | 24.390 | 26.150 | 25.270 | ||
| 21.3.2024 | 24.570 | 25.830 | 25.200 | 24.320 | 26.080 | 25.200 | ||
| 20.3.2024 | 24.668 | 25.933 | 25.300 | 24.410 | 26.190 | 25.300 | ||
| 19.3.2024 | 24.590 | 25.851 | 25.220 | 24.340 | 26.100 | 25.220 | ||
| 18.3.2024 | 24.502 | 25.758 | 25.130 | 24.250 | 26.010 | 25.130 | ||
| 15.3.2024 | 24.599 | 25.861 | 25.230 | 24.350 | 26.110 | 25.230 | ||
| 14.3.2024 | 24.629 | 25.892 | 25.260 | 24.380 | 26.140 | 25.260 | ||
| 13.3.2024 | 24.668 | 25.933 | 25.300 | 24.410 | 26.190 | 25.300 | ||
| 12.3.2024 | 24.668 | 25.933 | 25.300 | 24.410 | 26.190 | 25.300 | ||
| 11.3.2024 | 24.668 | 25.933 | 25.300 | 24.410 | 26.190 | 25.300 | ||
| 8.3.2024 | 24.736 | 26.004 | 25.370 | 24.480 | 26.260 | 25.370 | ||
| 7.3.2024 | 24.746 | 26.015 | 25.380 | 24.490 | 26.270 | 25.380 | ||
| 6.3.2024 | 24.707 | 25.974 | 25.340 | 24.450 | 26.230 | 25.340 | ||
| 5.3.2024 | 24.716 | 25.984 | 25.350 | 24.460 | 26.240 | 25.350 | ||
| 4.3.2024 | 24.697 | 25.963 | 25.330 | 24.440 | 26.220 | 25.330 | ||
| 1.3.2024 | 24.687 | 25.953 | 25.320 | 24.430 | 26.210 | 25.320 | ||
| 29.2.2024 | 24.755 | 26.025 | 25.390 | 24.500 | 26.280 | 25.390 | ||
| 28.2.2024 | 24.716 | 25.984 | 25.350 | 24.460 | 26.240 | 25.350 | ||
| 27.2.2024 | 24.736 | 26.004 | 25.370 | 24.480 | 26.260 | 25.370 | ||
| 26.2.2024 | 24.726 | 25.994 | 25.360 | 24.470 | 26.250 | 25.360 | ||
| 23.2.2024 | 24.707 | 25.974 | 25.340 | 24.450 | 26.230 | 25.340 | ||
| 22.2.2024 | 24.697 | 25.963 | 25.330 | 24.440 | 26.220 | 25.330 | ||
| 21.2.2024 | 24.746 | 26.015 | 25.380 | 24.490 | 26.270 | 25.380 | ||
| 20.2.2024 | 24.853 | 26.127 | 25.490 | 24.600 | 26.380 | 25.490 | ||
| 19.2.2024 | 24.843 | 26.117 | 25.480 | 24.590 | 26.370 | 25.480 | ||
| 16.2.2024 | 24.755 | 26.025 | 25.390 | 24.500 | 26.280 | 25.390 | ||
| 15.2.2024 | 24.785 | 26.056 | 25.420 | 24.530 | 26.310 | 25.420 | ||
| 14.2.2024 | 24.755 | 26.025 | 25.390 | 24.500 | 26.280 | 25.390 | ||
| 13.2.2024 | 24.599 | 25.861 | 25.230 | 24.350 | 26.110 | 25.230 | ||
| 12.2.2024 | 24.560 | 25.820 | 25.190 | 24.310 | 26.070 | 25.190 | ||
| 9.2.2024 | 24.492 | 25.748 | 25.120 | 24.240 | 26.000 | 25.120 | ||
| 8.2.2024 | 24.346 | 25.594 | 24.970 | 24.100 | 25.840 | 24.970 | ||
| 7.2.2024 | 24.317 | 25.564 | 24.940 | 24.070 | 25.810 | 24.940 | ||
| 6.2.2024 | 24.375 | 25.625 | 25.000 | 24.130 | 25.880 | 25.000 | ||
| 5.2.2024 | 24.297 | 25.543 | 24.920 | 24.050 | 25.790 | 24.920 | ||
| 2.2.2024 | 24.219 | 25.461 | 24.840 | 23.970 | 25.710 | 24.840 | ||
| 1.2.2024 | 24.239 | 25.482 | 24.860 | 23.990 | 25.730 | 24.860 | ||
| 31.1.2024 | 24.200 | 25.441 | 24.820 | 23.950 | 25.690 | 24.820 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Okénko finanční rady
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Petr Holub, Zoxo Financial s.r.o.
Před koupí nemovitosti pečlivě kontrolujte rezervační smlouvu
Zuzana Dubová, RekvalifikacniKurzy.cz
Jak vybrat správný rekvalifikační kurz: Průvodce pro začátečníky
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
