Česká spořitelna, a. s. - kanadský dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 19.4.2024 | 16.783 | 17.644 | 17.213 | 16.610 | 17.820 | 17.213 | ||
| 18.4.2024 | 16.766 | 17.626 | 17.196 | 16.590 | 17.800 | 17.196 | ||
| 17.4.2024 | 16.724 | 17.582 | 17.153 | 16.550 | 17.750 | 17.153 | ||
| 16.4.2024 | 16.791 | 17.652 | 17.222 | 16.620 | 17.820 | 17.222 | ||
| 15.4.2024 | 16.911 | 17.778 | 17.345 | 16.740 | 17.950 | 17.345 | ||
| 12.4.2024 | 16.819 | 17.682 | 17.251 | 16.650 | 17.850 | 17.251 | ||
| 11.4.2024 | 16.880 | 17.746 | 17.313 | 16.710 | 17.920 | 17.313 | ||
| 10.4.2024 | 16.794 | 17.655 | 17.225 | 16.620 | 17.830 | 17.225 | ||
| 9.4.2024 | 16.758 | 17.618 | 17.188 | 16.590 | 17.790 | 17.188 | ||
| 8.4.2024 | 16.751 | 17.610 | 17.181 | 16.580 | 17.780 | 17.181 | ||
| 5.4.2024 | 16.823 | 17.686 | 17.254 | 16.650 | 17.860 | 17.254 | ||
| 4.4.2024 | 16.891 | 17.757 | 17.324 | 16.720 | 17.930 | 17.324 | ||
| 3.4.2024 | 16.877 | 17.742 | 17.310 | 16.700 | 17.920 | 17.310 | ||
| 2.4.2024 | 16.852 | 17.716 | 17.284 | 16.680 | 17.890 | 17.284 | ||
| 28.3.2024 | 16.793 | 17.654 | 17.223 | 16.620 | 17.830 | 17.223 | ||
| 27.3.2024 | 16.769 | 17.629 | 17.199 | 16.600 | 17.800 | 17.199 | ||
| 26.3.2024 | 16.746 | 17.605 | 17.176 | 16.570 | 17.780 | 17.176 | ||
| 25.3.2024 | 16.773 | 17.633 | 17.203 | 16.600 | 17.810 | 17.203 | ||
| 22.3.2024 | 16.760 | 17.620 | 17.190 | 16.590 | 17.790 | 17.190 | ||
| 21.3.2024 | 16.678 | 17.533 | 17.106 | 16.510 | 17.700 | 17.106 | ||
| 20.3.2024 | 16.716 | 17.574 | 17.145 | 16.540 | 17.740 | 17.145 | ||
| 19.3.2024 | 16.673 | 17.528 | 17.101 | 16.500 | 17.700 | 17.101 | ||
| 18.3.2024 | 16.650 | 17.504 | 17.077 | 16.480 | 17.670 | 17.077 | ||
| 15.3.2024 | 16.707 | 17.564 | 17.136 | 16.540 | 17.740 | 17.136 | ||
| 14.3.2024 | 16.713 | 17.570 | 17.142 | 16.540 | 17.740 | 17.142 | ||
| 13.3.2024 | 16.741 | 17.599 | 17.170 | 16.570 | 17.770 | 17.170 | ||
| 12.3.2024 | 16.736 | 17.594 | 17.165 | 16.560 | 17.770 | 17.165 | ||
| 11.3.2024 | 16.733 | 17.591 | 17.162 | 16.560 | 17.760 | 17.162 | ||
| 8.3.2024 | 16.802 | 17.663 | 17.233 | 16.630 | 17.840 | 17.233 | ||
| 7.3.2024 | 16.801 | 17.663 | 17.232 | 16.630 | 17.840 | 17.232 | ||
| 6.3.2024 | 16.763 | 17.623 | 17.193 | 16.590 | 17.790 | 17.193 | ||
| 5.3.2024 | 16.775 | 17.636 | 17.205 | 16.600 | 17.810 | 17.205 | ||
| 4.3.2024 | 16.805 | 17.667 | 17.236 | 16.630 | 17.840 | 17.236 | ||
| 1.3.2024 | 16.796 | 17.657 | 17.227 | 16.620 | 17.830 | 17.227 | ||
| 29.2.2024 | 16.849 | 17.713 | 17.281 | 16.680 | 17.890 | 17.281 | ||
| 28.2.2024 | 16.867 | 17.732 | 17.299 | 16.690 | 17.900 | 17.299 | ||
| 27.2.2024 | 16.879 | 17.744 | 17.311 | 16.710 | 17.920 | 17.311 | ||
| 26.2.2024 | 16.933 | 17.801 | 17.367 | 16.760 | 17.970 | 17.367 | ||
| 23.2.2024 | 16.946 | 17.815 | 17.381 | 16.770 | 17.990 | 17.381 | ||
| 22.2.2024 | 16.904 | 17.771 | 17.337 | 16.730 | 17.940 | 17.337 | ||
| 21.2.2024 | 16.905 | 17.771 | 17.338 | 16.730 | 17.940 | 17.338 | ||
| 20.2.2024 | 17.116 | 17.994 | 17.555 | 16.940 | 18.170 | 17.555 | ||
| 19.2.2024 | 17.117 | 17.995 | 17.556 | 16.940 | 18.170 | 17.556 | ||
| 16.2.2024 | 17.020 | 17.893 | 17.457 | 16.850 | 18.070 | 17.457 | ||
| 15.2.2024 | 17.056 | 17.930 | 17.493 | 16.880 | 18.110 | 17.493 | ||
| 14.2.2024 | 17.029 | 17.902 | 17.466 | 16.850 | 18.080 | 17.466 | ||
| 13.2.2024 | 16.976 | 17.847 | 17.411 | 16.800 | 18.020 | 17.411 | ||
| 12.2.2024 | 16.946 | 17.815 | 17.381 | 16.770 | 17.990 | 17.381 | ||
| 9.2.2024 | 16.895 | 17.761 | 17.328 | 16.720 | 17.930 | 17.328 | ||
| 8.2.2024 | 16.777 | 17.638 | 17.207 | 16.610 | 17.810 | 17.207 | ||
| 7.2.2024 | 16.740 | 17.598 | 17.169 | 16.570 | 17.770 | 17.169 | ||
| 6.2.2024 | 16.795 | 17.656 | 17.226 | 16.620 | 17.830 | 17.226 | ||
| 5.2.2024 | 16.706 | 17.562 | 17.134 | 16.530 | 17.730 | 17.134 | ||
| 2.2.2024 | 16.675 | 17.530 | 17.102 | 16.500 | 17.700 | 17.102 | ||
| 1.2.2024 | 16.651 | 17.505 | 17.078 | 16.480 | 17.680 | 17.078 | ||
| 31.1.2024 | 16.637 | 17.490 | 17.063 | 16.470 | 17.660 | 17.063 | ||
| 30.1.2024 | 16.647 | 17.501 | 17.074 | 16.480 | 17.670 | 17.074 | ||
| 29.1.2024 | 16.521 | 17.368 | 16.945 | 16.350 | 17.540 | 16.945 | ||
| 26.1.2024 | 16.484 | 17.329 | 16.906 | 16.310 | 17.500 | 16.906 | ||
| 25.1.2024 | 16.482 | 17.328 | 16.905 | 16.310 | 17.500 | 16.905 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Okénko finanční rady
Petr Holub, MojeNebankovka
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
