Česká spořitelna, a. s. - australský dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 19.4.2024 | 14.862 | 15.625 | 15.244 | 14.710 | 15.780 | 15.244 | ||
| 18.4.2024 | 14.862 | 15.624 | 15.243 | 14.710 | 15.780 | 15.243 | ||
| 17.4.2024 | 14.818 | 15.578 | 15.198 | 14.670 | 15.730 | 15.198 | ||
| 16.4.2024 | 14.858 | 15.620 | 15.239 | 14.710 | 15.770 | 15.239 | ||
| 15.4.2024 | 15.053 | 15.825 | 15.439 | 14.900 | 15.980 | 15.439 | ||
| 12.4.2024 | 15.042 | 15.813 | 15.427 | 14.890 | 15.970 | 15.427 | ||
| 11.4.2024 | 15.040 | 15.811 | 15.426 | 14.890 | 15.970 | 15.426 | ||
| 10.4.2024 | 15.125 | 15.901 | 15.513 | 14.970 | 16.060 | 15.513 | ||
| 9.4.2024 | 15.039 | 15.810 | 15.425 | 14.880 | 15.960 | 15.425 | ||
| 8.4.2024 | 14.987 | 15.755 | 15.371 | 14.830 | 15.910 | 15.371 | ||
| 5.4.2024 | 14.998 | 15.767 | 15.383 | 14.840 | 15.920 | 15.383 | ||
| 4.4.2024 | 14.934 | 15.700 | 15.317 | 14.780 | 15.850 | 15.317 | ||
| 3.4.2024 | 14.910 | 15.674 | 15.292 | 14.760 | 15.830 | 15.292 | ||
| 2.4.2024 | 14.880 | 15.643 | 15.261 | 14.730 | 15.800 | 15.261 | ||
| 28.3.2024 | 14.898 | 15.662 | 15.280 | 14.750 | 15.810 | 15.280 | ||
| 27.3.2024 | 14.878 | 15.641 | 15.259 | 14.730 | 15.790 | 15.259 | ||
| 26.3.2024 | 14.877 | 15.640 | 15.259 | 14.720 | 15.790 | 15.259 | ||
| 25.3.2024 | 14.880 | 15.644 | 15.262 | 14.730 | 15.800 | 15.262 | ||
| 22.3.2024 | 14.896 | 15.660 | 15.278 | 14.740 | 15.810 | 15.278 | ||
| 21.3.2024 | 14.783 | 15.541 | 15.162 | 14.630 | 15.690 | 15.162 | ||
| 20.3.2024 | 14.837 | 15.598 | 15.217 | 14.680 | 15.750 | 15.217 | ||
| 19.3.2024 | 14.819 | 15.579 | 15.199 | 14.670 | 15.730 | 15.199 | ||
| 18.3.2024 | 14.770 | 15.528 | 15.149 | 14.620 | 15.680 | 15.149 | ||
| 15.3.2024 | 14.868 | 15.631 | 15.250 | 14.720 | 15.780 | 15.250 | ||
| 14.3.2024 | 14.895 | 15.658 | 15.276 | 14.740 | 15.810 | 15.276 | ||
| 13.3.2024 | 14.905 | 15.669 | 15.287 | 14.750 | 15.820 | 15.287 | ||
| 12.3.2024 | 14.921 | 15.686 | 15.303 | 14.770 | 15.840 | 15.303 | ||
| 11.3.2024 | 14.965 | 15.732 | 15.349 | 14.810 | 15.890 | 15.349 | ||
| 8.3.2024 | 14.975 | 15.743 | 15.359 | 14.820 | 15.900 | 15.359 | ||
| 7.3.2024 | 14.897 | 15.661 | 15.279 | 14.740 | 15.810 | 15.279 | ||
| 6.3.2024 | 14.808 | 15.567 | 15.188 | 14.660 | 15.720 | 15.188 | ||
| 5.3.2024 | 14.841 | 15.602 | 15.222 | 14.690 | 15.750 | 15.222 | ||
| 4.3.2024 | 14.861 | 15.624 | 15.243 | 14.710 | 15.780 | 15.243 | ||
| 1.3.2024 | 14.848 | 15.609 | 15.228 | 14.700 | 15.760 | 15.228 | ||
| 29.2.2024 | 14.840 | 15.601 | 15.221 | 14.690 | 15.750 | 15.221 | ||
| 28.2.2024 | 14.923 | 15.688 | 15.306 | 14.770 | 15.840 | 15.306 | ||
| 27.2.2024 | 14.913 | 15.678 | 15.295 | 14.760 | 15.830 | 15.295 | ||
| 26.2.2024 | 14.998 | 15.767 | 15.383 | 14.840 | 15.920 | 15.383 | ||
| 23.2.2024 | 14.976 | 15.744 | 15.360 | 14.820 | 15.900 | 15.360 | ||
| 22.2.2024 | 14.962 | 15.729 | 15.346 | 14.810 | 15.880 | 15.346 | ||
| 21.2.2024 | 15.017 | 15.787 | 15.402 | 14.860 | 15.940 | 15.402 | ||
| 20.2.2024 | 15.090 | 15.864 | 15.477 | 14.940 | 16.020 | 15.477 | ||
| 19.2.2024 | 15.034 | 15.805 | 15.419 | 14.880 | 15.960 | 15.419 | ||
| 16.2.2024 | 14.976 | 15.744 | 15.360 | 14.820 | 15.900 | 15.360 | ||
| 15.2.2024 | 14.979 | 15.747 | 15.363 | 14.830 | 15.900 | 15.363 | ||
| 14.2.2024 | 14.918 | 15.683 | 15.300 | 14.760 | 15.840 | 15.300 | ||
| 13.2.2024 | 14.909 | 15.674 | 15.292 | 14.760 | 15.830 | 15.292 | ||
| 12.2.2024 | 14.859 | 15.621 | 15.240 | 14.710 | 15.770 | 15.240 | ||
| 9.2.2024 | 14.765 | 15.522 | 15.143 | 14.610 | 15.670 | 15.143 | ||
| 8.2.2024 | 14.752 | 15.508 | 15.130 | 14.600 | 15.660 | 15.130 | ||
| 7.2.2024 | 14.714 | 15.469 | 15.091 | 14.560 | 15.620 | 15.091 | ||
| 6.2.2024 | 14.718 | 15.472 | 15.095 | 14.570 | 15.620 | 15.095 | ||
| 5.2.2024 | 14.668 | 15.420 | 15.044 | 14.520 | 15.570 | 15.044 | ||
| 2.2.2024 | 14.617 | 15.366 | 14.992 | 14.470 | 15.520 | 14.992 | ||
| 1.2.2024 | 14.740 | 15.496 | 15.118 | 14.590 | 15.650 | 15.118 | ||
| 31.1.2024 | 14.713 | 15.468 | 15.090 | 14.560 | 15.620 | 15.090 | ||
| 30.1.2024 | 14.754 | 15.511 | 15.132 | 14.600 | 15.660 | 15.132 | ||
| 29.1.2024 | 14.652 | 15.404 | 15.028 | 14.500 | 15.550 | 15.028 | ||
| 26.1.2024 | 14.680 | 15.433 | 15.057 | 14.530 | 15.580 | 15.057 | ||
| 25.1.2024 | 14.661 | 15.413 | 15.037 | 14.510 | 15.560 | 15.037 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Okénko finanční rady
Petr Holub, MojeNebankovka
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
