AKCENTA CZ a.s. - ruský rubl, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 25.12.2021 | 29.908 | 30.149 | ||||||
| 24.12.2021 | 29.880 | 30.120 | ||||||
| 23.12.2021 | 30.030 | 30.271 | ||||||
| 22.12.2021 | 29.940 | 30.181 | ||||||
| 21.12.2021 | 30.130 | 30.372 | ||||||
| 20.12.2021 | 29.970 | 30.211 | ||||||
| 19.12.2021 | 30.145 | 30.387 | ||||||
| 18.12.2021 | 30.125 | 30.367 | ||||||
| 17.12.2021 | 30.139 | 30.381 | ||||||
| 16.12.2021 | 30.249 | 30.492 | ||||||
| 15.12.2021 | 30.149 | 30.392 | ||||||
| 14.12.2021 | 30.269 | 30.512 | ||||||
| 13.12.2021 | 30.448 | 30.693 | ||||||
| 12.12.2021 | 30.404 | 30.648 | ||||||
| 11.12.2021 | 30.394 | 30.638 | ||||||
| 10.12.2021 | 30.398 | 30.643 | ||||||
| 9.12.2021 | 30.438 | 30.683 | ||||||
| 8.12.2021 | 30.398 | 30.643 | ||||||
| 7.12.2021 | 30.388 | 30.632 | ||||||
| 6.12.2021 | 30.239 | 30.482 | ||||||
| 5.12.2021 | 30.275 | 30.518 | ||||||
| 4.12.2021 | 30.284 | 30.528 | ||||||
| 3.12.2021 | 30.269 | 30.512 | ||||||
| 2.12.2021 | 30.368 | 30.612 | ||||||
| 1.12.2021 | 30.169 | 30.412 | ||||||
| 30.11.2021 | 30.239 | 30.482 | ||||||
| 29.11.2021 | 30.349 | 30.592 | ||||||
| 28.11.2021 | 29.913 | 30.153 | ||||||
| 27.11.2021 | 29.947 | 30.188 | ||||||
| 26.11.2021 | 29.920 | 30.161 | ||||||
| 25.11.2021 | 30.458 | 30.703 | ||||||
| 24.11.2021 | 30.279 | 30.522 | ||||||
| 23.11.2021 | 30.428 | 30.673 | ||||||
| 22.11.2021 | 30.070 | 30.311 | ||||||
| 21.11.2021 | 30.538 | 30.784 | ||||||
| 20.11.2021 | 30.553 | 30.799 | ||||||
| 19.11.2021 | 30.488 | 30.733 | ||||||
| 18.11.2021 | 30.299 | 30.542 | ||||||
| 17.11.2021 | 30.558 | 30.803 | ||||||
| 16.11.2021 | 30.329 | 30.572 | ||||||
| 15.11.2021 | 30.368 | 30.612 | ||||||
| 14.11.2021 | 30.209 | 30.452 | ||||||
| 13.11.2021 | 30.209 | 30.452 | ||||||
| 12.11.2021 | 30.139 | 30.381 | ||||||
| 11.11.2021 | 30.628 | 30.874 | ||||||
| 10.11.2021 | 30.687 | 30.934 | ||||||
| 9.11.2021 | 30.637 | 30.883 | ||||||
| 8.11.2021 | 30.468 | 30.713 | ||||||
| 7.11.2021 | 30.488 | 30.733 | ||||||
| 6.11.2021 | 30.503 | 30.748 | ||||||
| 5.11.2021 | 30.528 | 30.773 | ||||||
| 4.11.2021 | 30.578 | 30.823 | ||||||
| 3.11.2021 | 30.448 | 30.693 | ||||||
| 2.11.2021 | 30.747 | 30.994 | ||||||
| 1.11.2021 | 30.677 | 30.924 | ||||||
| 31.10.2021 | 31.171 | 31.421 | ||||||
| 30.10.2021 | 31.171 | 31.421 | ||||||
| 29.10.2021 | 31.175 | 31.426 | ||||||
| 28.10.2021 | 31.205 | 31.456 | ||||||
| 27.10.2021 | 31.345 | 31.596 | ||||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Okénko finanční rady
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
