OMR ománský rijál, historie kurzů měn
Stát: Omán
Měna: OMR Jednotka: 1 OMR/Kč
Ománský rijál: Nejlepší kurz OMR | Historie graf | Informace
Měna: OMR Jednotka: 1 OMR/KčPrůměrný kurz měny ománský rijál za zvolené období: 1 OMR = 58.5 Kč
Minimum za období 54.919 (12.7.2023), maximum za období 61.801 (14.4.2024)
Kurzy ománského rijálu (OMR)
Seřadit datum vzestupně | 16.4.2024 | 61.596 |
| 15.4.2024 | 61.266 |
| 14.4.2024 | 61.801 |
| 12.4.2024 | 61.214 |
| 11.4.2024 | 60.544 |
| 10.4.2024 | 60.505 |
| 9.4.2024 | 60.47 |
| 8.4.2024 | 60.486 |
| 7.4.2024 | 60.935 |
| 5.4.2024 | 60.363 |
| 4.4.2024 | 60.613 |
| 3.4.2024 | 60.468 |
| 2.4.2024 | 61.09 |
| 1.4.2024 | 61.474 |
| 31.3.2024 | 60.954 |
| 29.3.2024 | 60.634 |
| 28.3.2024 | 60.937 |
| 27.3.2024 | 60.966 |
| 26.3.2024 | 60.963 |
| 25.3.2024 | 60.359 |
| 24.3.2024 | 60.565 |
| 22.3.2024 | 59.709 |
| 21.3.2024 | 59.833 |
| 20.3.2024 | 60.074 |
| 19.3.2024 | 60.22 |
| 18.3.2024 | 60.638 |
| 17.3.2024 | 60.544 |
| 15.3.2024 | 59.661 |
| 14.3.2024 | 59.797 |
| 13.3.2024 | 59.917 |
| 12.3.2024 | 60.089 |
| 11.3.2024 | 60.26 |
| 10.3.2024 | 60.234 |
| 8.3.2024 | 60.067 |
| 7.3.2024 | 60.306 |
| 6.3.2024 | 60.443 |
| 5.3.2024 | 60.568 |
| 4.3.2024 | 60.799 |
| 1.3.2024 | 60.509 |
| 29.2.2024 | 60.529 |
| 28.2.2024 | 60.876 |
| 27.2.2024 | 60.599 |
| 26.2.2024 | 60.687 |
| 23.2.2024 | 60.224 |
| 22.2.2024 | 60.659 |
| 21.2.2024 | 60.619 |
| 20.2.2024 | 61.046 |
| 19.2.2024 | 61.155 |
| 16.2.2024 | 60.943 |
| 15.2.2024 | 61.322 |
| 14.2.2024 | 61.446 |
| 13.2.2024 | 61.749 |
| 12.2.2024 | 60.886 |
| 9.2.2024 | 60.007 |
| 8.2.2024 | 60.031 |
| 7.2.2024 | 60.081 |
| 6.2.2024 | 60.194 |
| 5.2.2024 | 60.383 |
| 4.2.2024 | 60.889 |
| 2.2.2024 | 59.286 |
| 1.2.2024 | 59.19 |
| 31.1.2024 | 59.91 |
| 30.1.2024 | 59.661 |
| 29.1.2024 | 59.535 |
| 28.1.2024 | 59.761 |
| 26.1.2024 | 58.945 |
| 25.1.2024 | 58.864 |
| 24.1.2024 | 59.13 |
| 23.1.2024 | 59.018 |
| 22.1.2024 | 59.441 |
| 21.1.2024 | 59.153 |
| 19.1.2024 | 58.841 |
| 18.1.2024 | 58.925 |
| 17.1.2024 | 59.172 |
| 16.1.2024 | 59.233 |
| 15.1.2024 | 59.284 |
| 12.1.2024 | 58.042 |
| 11.1.2024 | 58.122 |
| 10.1.2024 | 58.656 |
| 9.1.2024 | 58.33 |
| 8.1.2024 | 58.444 |
| 7.1.2024 | 58.103 |
| 5.1.2024 | 58.312 |
| 4.1.2024 | 58.313 |
| 3.1.2024 | 58.525 |
| 2.1.2024 | 58.915 |
| 1.1.2024 | 58.692 |
| 29.12.2023 | 57.504 |
| 28.12.2023 | 57.589 |
| 27.12.2023 | 57.566 |
| 26.12.2023 | 57.709 |
| 25.12.2023 | 57.709 |
| 22.12.2023 | 57.803 |
| 21.12.2023 | 57.879 |
| 20.12.2023 | 57.915 |
| 19.12.2023 | 58.284 |
| 18.12.2023 | 58.244 |
| 15.12.2023 | 57.468 |
| 14.12.2023 | 58.135 |
| 13.12.2023 | 57.731 |
| 12.12.2023 | 59.093 |
| 11.12.2023 | 58.694 |
| 10.12.2023 | 59.028 |
| 8.12.2023 | 58.338 |
| 7.12.2023 | 58.394 |
| 6.12.2023 | 58.765 |
| 5.12.2023 | 58.846 |
| 4.12.2023 | 58.703 |
| 3.12.2023 | 58.351 |
| 1.12.2023 | 57.289 |
| 30.11.2023 | 57.041 |
| 29.11.2023 | 57.911 |
| 28.11.2023 | 57.318 |
| 27.11.2023 | 57.898 |
| 24.11.2023 | 57.877 |
| 23.11.2023 | 58.207 |
| 22.11.2023 | 57.949 |
| 21.11.2023 | 58.053 |
| 20.11.2023 | 58.097 |
| 19.11.2023 | 58.223 |
| 17.11.2023 | 58.248 |
| 16.11.2023 | 58.261 |
| 15.11.2023 | 58.718 |
| 14.11.2023 | 58.233 |
| 13.11.2023 | 59.489 |
| 12.11.2023 | 59.919 |
| 10.11.2023 | 59.283 |
| 9.11.2023 | 59.629 |
| 8.11.2023 | 59.738 |
| 7.11.2023 | 60.154 |
| 6.11.2023 | 58.919 |
| 5.11.2023 | 58.947 |
| 3.11.2023 | 59.659 |
| 2.11.2023 | 60.223 |
| 1.11.2023 | 59.85 |
| 31.10.2023 | 61.204 |
| 30.10.2023 | 60.057 |
| 29.10.2023 | 60.216 |
| 27.10.2023 | 60.554 |
| 26.10.2023 | 60.191 |
| 25.10.2023 | 61.08 |
| 24.10.2023 | 60.842 |
| 23.10.2023 | 60.264 |
| 22.10.2023 | 60.418 |
| 20.10.2023 | 60.21 |
| 19.10.2023 | 60.299 |
| 18.10.2023 | 60.777 |
| 17.10.2023 | 60.735 |
| 16.10.2023 | 60.511 |
| 15.10.2023 | 60.876 |
| 13.10.2023 | 59.84 |
| 12.10.2023 | 59.92 |
| 11.10.2023 | 60.13 |
| 10.10.2023 | 60.172 |
| 9.10.2023 | 59.846 |
| 6.10.2023 | 59.933 |
| 5.10.2023 | 60.097 |
| 4.10.2023 | 60.415 |
| 3.10.2023 | 60.313 |
| 2.10.2023 | 60.987 |
| 1.10.2023 | 60.602 |
| 29.9.2023 | 59.702 |
| 28.9.2023 | 59.566 |
| 27.9.2023 | 59.569 |
| 25.9.2023 | 60.004 |
| 24.9.2023 | 59.657 |
| 22.9.2023 | 59.161 |
| 21.9.2023 | 58.92 |
| 20.9.2023 | 59.918 |
| 19.9.2023 | 59.323 |
| 18.9.2023 | 59.408 |
| 17.9.2023 | 59.526 |
| 15.9.2023 | 58.938 |
| 14.9.2023 | 58.79 |
| 13.9.2023 | 59.37 |
| 12.9.2023 | 59.321 |
| 11.9.2023 | 59.73 |
| 10.9.2023 | 59.371 |
| 8.9.2023 | 58.668 |
| 7.9.2023 | 59.055 |
| 6.9.2023 | 59.324 |
| 5.9.2023 | 58.642 |
| 4.9.2023 | 58.862 |
| 1.9.2023 | 57.766 |
| 31.8.2023 | 57.696 |
| 30.8.2023 | 57.564 |
| 29.8.2023 | 57.356 |
| 28.8.2023 | 58.293 |
| 27.8.2023 | 58.12 |
| 25.8.2023 | 58.114 |
| 23.8.2023 | 57.787 |
| 22.8.2023 | 58.236 |
| 21.8.2023 | 57.344 |
| 20.8.2023 | 57.24 |
| 18.8.2023 | 57.758 |
| 17.8.2023 | 57.694 |
| 16.8.2023 | 57.493 |
| 15.8.2023 | 57.401 |
| 14.8.2023 | 57.522 |
| 13.8.2023 | 57.322 |
| 11.8.2023 | 57.586 |
| 10.8.2023 | 57.637 |
| 9.8.2023 | 57.108 |
| 8.8.2023 | 57.578 |
| 7.8.2023 | 57.709 |
| 6.8.2023 | 57.346 |
| 4.8.2023 | 57.714 |
| 3.8.2023 | 57.106 |
| 2.8.2023 | 57.25 |
| 1.8.2023 | 56.747 |
| 31.7.2023 | 56.962 |
| 30.7.2023 | 56.428 |
| 28.7.2023 | 57.06 |
| 27.7.2023 | 56.686 |
| 26.7.2023 | 56.128 |
| 25.7.2023 | 56.452 |
| 24.7.2023 | 56.614 |
| 23.7.2023 | 56.699 |
| 21.7.2023 | 56.07 |
| 20.7.2023 | 55.639 |
| 19.7.2023 | 55.307 |
| 18.7.2023 | 55.173 |
| 17.7.2023 | 55.036 |
| 16.7.2023 | 55.023 |
| 14.7.2023 | 55.635 |
| 13.7.2023 | 56.426 |
| 12.7.2023 | 54.919 |
| 11.7.2023 | 56.144 |
| 10.7.2023 | 56.236 |
| 9.7.2023 | 56.467 |
| 7.7.2023 | 57.278 |
| 6.7.2023 | 56.942 |
| 5.7.2023 | 56.392 |
| 4.7.2023 | 56.449 |
| 3.7.2023 | 56.99 |
| 29.6.2023 | 56.94 |
| 28.6.2023 | 56.399 |
| 27.6.2023 | 56.526 |
| 26.6.2023 | 56.785 |
| 25.6.2023 | 56.386 |
| 23.6.2023 | 56.232 |
| 22.6.2023 | 56.692 |
| 21.6.2023 | 55.866 |
| 20.6.2023 | 56.646 |
| 19.6.2023 | 56.591 |
| 16.6.2023 | 57.268 |
| 15.6.2023 | 57.637 |
| 14.6.2023 | 56.999 |
| 13.6.2023 | 57.206 |
| 12.6.2023 | 57.348 |
| 11.6.2023 | 57.36 |
| 8.6.2023 | 57.553 |
| 7.6.2023 | 57.237 |
| 6.6.2023 | 57.325 |
| 5.6.2023 | 57.246 |
| 4.6.2023 | 57.602 |
| 2.6.2023 | 57.841 |
| 1.6.2023 | 58.044 |
| 31.5.2023 | 57.509 |
| 30.5.2023 | 57.934 |
| 29.5.2023 | 57.447 |
| 26.5.2023 | 57.474 |
| 25.5.2023 | 57.296 |
| 24.5.2023 | 57.392 |
| 23.5.2023 | 57.117 |
| 22.5.2023 | 57.25 |
| 21.5.2023 | 56.855 |
| 19.5.2023 | 57.305 |
| 17.5.2023 | 57.016 |
| 16.5.2023 | 56.969 |
| 15.5.2023 | 56.557 |
| 14.5.2023 | 56.459 |
| 12.5.2023 | 56.109 |
| 11.5.2023 | 55.642 |
| 10.5.2023 | 55.941 |
| 9.5.2023 | 55.676 |
| 8.5.2023 | 55.535 |
| 7.5.2023 | 55.272 |
| 5.5.2023 | 55.45 |
| 4.5.2023 | 55.861 |
| 3.5.2023 | 54.96 |
| 2.5.2023 | 55.343 |
| 1.5.2023 | 56.101 |
| 30.4.2023 | 55.826 |
| 28.4.2023 | 55.685 |
| 27.4.2023 | 55.854 |
| 26.4.2023 | 55.371 |
| 25.4.2023 | 55.294 |
| 24.4.2023 | 55.392 |
| 21.4.2023 | 55.927 |
| 20.4.2023 | 55.874 |
| 19.4.2023 | 55.767 |
| 18.4.2023 | 55.792 |
| 17.4.2023 | 55.434 |
| 16.4.2023 | 55.536 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, Zoxo Financial s.r.o.
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Petr Holub, MojeNebankovka
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
