DZD alžírský dinár, historie kurzů měn
Stát: Alžírsko
Měna: DZD Jednotka: 100 DZD/Kč
Měna: DZD Jednotka: 100 DZD/KčPrůměrný kurz měny alžírský dinár za zvolené období: 100 DZD = 16.655 Kč
Minimum za období 15.633 (3.5.2023), maximum za období 17.673 (10.4.2024)
Kurzy alžírského dináru (DZD)
Seřadit datum vzestupně | 18.4.2024 | 17.561 |
| 17.4.2024 | 17.593 |
| 16.4.2024 | 17.605 |
| 15.4.2024 | 17.642 |
| 14.4.2024 | 17.651 |
| 12.4.2024 | 17.511 |
| 11.4.2024 | 17.346 |
| 10.4.2024 | 17.673 |
| 9.4.2024 | 17.605 |
| 8.4.2024 | 17.372 |
| 7.4.2024 | 17.358 |
| 5.4.2024 | 17.3 |
| 4.4.2024 | 17.353 |
| 3.4.2024 | 17.297 |
| 2.4.2024 | 17.459 |
| 1.4.2024 | 17.456 |
| 31.3.2024 | 17.435 |
| 29.3.2024 | 17.356 |
| 28.3.2024 | 17.422 |
| 27.3.2024 | 17.404 |
| 26.3.2024 | 17.414 |
| 25.3.2024 | 17.288 |
| 24.3.2024 | 17.296 |
| 22.3.2024 | 17.116 |
| 21.3.2024 | 17.5 |
| 20.3.2024 | 17.212 |
| 19.3.2024 | 17.345 |
| 18.3.2024 | 17.34 |
| 17.3.2024 | 17.217 |
| 15.3.2024 | 17.093 |
| 14.3.2024 | 17.215 |
| 13.3.2024 | 17.148 |
| 12.3.2024 | 17.189 |
| 11.3.2024 | 17.244 |
| 10.3.2024 | 17.244 |
| 8.3.2024 | 17.204 |
| 7.3.2024 | 17.183 |
| 6.3.2024 | 17.3 |
| 5.3.2024 | 17.341 |
| 4.3.2024 | 17.394 |
| 3.3.2024 | 17.378 |
| 1.3.2024 | 17.326 |
| 29.2.2024 | 17.424 |
| 28.2.2024 | 17.414 |
| 27.2.2024 | 17.456 |
| 26.2.2024 | 17.365 |
| 25.2.2024 | 17.368 |
| 23.2.2024 | 17.246 |
| 22.2.2024 | 17.422 |
| 21.2.2024 | 17.355 |
| 20.2.2024 | 17.471 |
| 19.2.2024 | 17.503 |
| 16.2.2024 | 17.445 |
| 15.2.2024 | 17.572 |
| 14.2.2024 | 17.56 |
| 13.2.2024 | 17.636 |
| 12.2.2024 | 17.417 |
| 11.2.2024 | 17.422 |
| 9.2.2024 | 17.181 |
| 8.2.2024 | 17.389 |
| 7.2.2024 | 17.28 |
| 6.2.2024 | 17.218 |
| 5.2.2024 | 17.235 |
| 4.2.2024 | 17.382 |
| 2.2.2024 | 16.951 |
| 1.2.2024 | 16.965 |
| 31.1.2024 | 17.089 |
| 30.1.2024 | 17.034 |
| 29.1.2024 | 17.002 |
| 28.1.2024 | 17.079 |
| 26.1.2024 | 16.88 |
| 25.1.2024 | 16.916 |
| 24.1.2024 | 16.925 |
| 23.1.2024 | 16.883 |
| 22.1.2024 | 17.022 |
| 21.1.2024 | 16.937 |
| 19.1.2024 | 16.835 |
| 18.1.2024 | 16.968 |
| 17.1.2024 | 16.91 |
| 16.1.2024 | 16.919 |
| 15.1.2024 | 16.948 |
| 12.1.2024 | 16.624 |
| 11.1.2024 | 16.663 |
| 10.1.2024 | 16.691 |
| 9.1.2024 | 16.695 |
| 8.1.2024 | 16.741 |
| 7.1.2024 | 16.627 |
| 5.1.2024 | 16.72 |
| 4.1.2024 | 16.786 |
| 3.1.2024 | 16.756 |
| 2.1.2024 | 16.847 |
| 1.1.2024 | 16.789 |
| 29.12.2023 | 16.515 |
| 28.12.2023 | 16.536 |
| 27.12.2023 | 16.528 |
| 26.12.2023 | 16.562 |
| 25.12.2023 | 16.562 |
| 22.12.2023 | 16.576 |
| 21.12.2023 | 16.584 |
| 20.12.2023 | 16.587 |
| 19.12.2023 | 16.699 |
| 18.12.2023 | 16.668 |
| 17.12.2023 | 16.795 |
| 15.12.2023 | 16.493 |
| 14.12.2023 | 16.646 |
| 13.12.2023 | 16.521 |
| 12.12.2023 | 16.901 |
| 11.12.2023 | 16.782 |
| 10.12.2023 | 16.861 |
| 8.12.2023 | 16.7 |
| 7.12.2023 | 16.806 |
| 6.12.2023 | 16.799 |
| 5.12.2023 | 16.826 |
| 4.12.2023 | 16.794 |
| 3.12.2023 | 16.66 |
| 1.12.2023 | 16.408 |
| 30.11.2023 | 16.657 |
| 29.11.2023 | 16.584 |
| 28.11.2023 | 16.429 |
| 27.11.2023 | 16.602 |
| 24.11.2023 | 16.592 |
| 23.11.2023 | 16.692 |
| 22.11.2023 | 16.64 |
| 21.11.2023 | 16.755 |
| 20.11.2023 | 16.663 |
| 19.11.2023 | 16.699 |
| 17.11.2023 | 16.71 |
| 16.11.2023 | 16.788 |
| 15.11.2023 | 16.814 |
| 14.11.2023 | 16.696 |
| 13.11.2023 | 16.993 |
| 12.11.2023 | 17.108 |
| 10.11.2023 | 16.941 |
| 9.11.2023 | 17.031 |
| 8.11.2023 | 17.052 |
| 7.11.2023 | 17.159 |
| 6.11.2023 | 17.178 |
| 5.11.2023 | 16.824 |
| 3.11.2023 | 16.954 |
| 2.11.2023 | 16.831 |
| 1.11.2023 | 16.968 |
| 31.10.2023 | 16.996 |
| 30.10.2023 | 17.014 |
| 29.10.2023 | 16.993 |
| 27.10.2023 | 17.063 |
| 26.10.2023 | 17.136 |
| 25.10.2023 | 17.178 |
| 24.10.2023 | 17.115 |
| 23.10.2023 | 16.933 |
| 22.10.2023 | 16.92 |
| 20.10.2023 | 16.87 |
| 19.10.2023 | 16.968 |
| 18.10.2023 | 16.985 |
| 17.10.2023 | 16.994 |
| 16.10.2023 | 16.92 |
| 15.10.2023 | 17.007 |
| 13.10.2023 | 16.777 |
| 12.10.2023 | 17.126 |
| 11.10.2023 | 16.856 |
| 10.10.2023 | 16.887 |
| 9.10.2023 | 16.884 |
| 6.10.2023 | 16.782 |
| 5.10.2023 | 16.824 |
| 4.10.2023 | 16.854 |
| 3.10.2023 | 16.837 |
| 2.10.2023 | 17.026 |
| 1.10.2023 | 16.968 |
| 29.9.2023 | 16.723 |
| 28.9.2023 | 16.697 |
| 27.9.2023 | 16.91 |
| 26.9.2023 | 16.695 |
| 25.9.2023 | 16.815 |
| 24.9.2023 | 16.725 |
| 22.9.2023 | 16.652 |
| 21.9.2023 | 16.708 |
| 20.9.2023 | 16.81 |
| 19.9.2023 | 16.655 |
| 18.9.2023 | 16.692 |
| 17.9.2023 | 16.696 |
| 15.9.2023 | 16.536 |
| 14.9.2023 | 16.825 |
| 13.9.2023 | 16.672 |
| 12.9.2023 | 16.656 |
| 11.9.2023 | 16.758 |
| 10.9.2023 | 16.664 |
| 8.9.2023 | 16.468 |
| 7.9.2023 | 16.674 |
| 6.9.2023 | 16.643 |
| 5.9.2023 | 16.46 |
| 4.9.2023 | 16.539 |
| 1.9.2023 | 16.316 |
| 31.8.2023 | 16.324 |
| 30.8.2023 | 16.259 |
| 29.8.2023 | 16.178 |
| 28.8.2023 | 16.388 |
| 27.8.2023 | 16.365 |
| 25.8.2023 | 16.397 |
| 24.8.2023 | 16.362 |
| 23.8.2023 | 16.299 |
| 22.8.2023 | 16.407 |
| 21.8.2023 | 16.218 |
| 20.8.2023 | 16.165 |
| 18.8.2023 | 16.341 |
| 17.8.2023 | 16.249 |
| 16.8.2023 | 16.23 |
| 15.8.2023 | 16.229 |
| 14.8.2023 | 16.265 |
| 13.8.2023 | 16.224 |
| 11.8.2023 | 16.36 |
| 10.8.2023 | 16.179 |
| 9.8.2023 | 16.19 |
| 8.8.2023 | 16.308 |
| 7.8.2023 | 16.344 |
| 6.8.2023 | 16.248 |
| 4.8.2023 | 16.352 |
| 3.8.2023 | 16.327 |
| 2.8.2023 | 16.195 |
| 1.8.2023 | 16.086 |
| 31.7.2023 | 16.142 |
| 30.7.2023 | 16.013 |
| 28.7.2023 | 16.214 |
| 27.7.2023 | 16.165 |
| 26.7.2023 | 16.024 |
| 25.7.2023 | 16.095 |
| 24.7.2023 | 16.134 |
| 23.7.2023 | 16.166 |
| 21.7.2023 | 16.047 |
| 20.7.2023 | 16.107 |
| 19.7.2023 | 15.915 |
| 18.7.2023 | 15.81 |
| 17.7.2023 | 15.762 |
| 16.7.2023 | 15.751 |
| 14.7.2023 | 15.909 |
| 13.7.2023 | 15.746 |
| 12.7.2023 | 15.675 |
| 11.7.2023 | 15.966 |
| 10.7.2023 | 15.983 |
| 9.7.2023 | 16.034 |
| 7.7.2023 | 16.23 |
| 6.7.2023 | 16.201 |
| 5.7.2023 | 15.968 |
| 4.7.2023 | 16.129 |
| 3.7.2023 | 16.147 |
| 29.6.2023 | 16.068 |
| 28.6.2023 | 16.036 |
| 27.6.2023 | 16.107 |
| 26.6.2023 | 15.888 |
| 25.6.2023 | 15.971 |
| 23.6.2023 | 16.006 |
| 22.6.2023 | 16.109 |
| 21.6.2023 | 15.885 |
| 20.6.2023 | 16.075 |
| 19.6.2023 | 16.07 |
| 16.6.2023 | 16.22 |
| 15.6.2023 | 15.965 |
| 14.6.2023 | 16.125 |
| 13.6.2023 | 16.168 |
| 12.6.2023 | 16.211 |
| 11.6.2023 | 16.189 |
| 8.6.2023 | 16.252 |
| 7.6.2023 | 16.124 |
| 6.6.2023 | 16.132 |
| 5.6.2023 | 16.125 |
| 4.6.2023 | 16.218 |
| 2.6.2023 | 16.323 |
| 1.6.2023 | 16.087 |
| 31.5.2023 | 16.172 |
| 30.5.2023 | 16.267 |
| 29.5.2023 | 16.137 |
| 26.5.2023 | 16.186 |
| 25.5.2023 | 16.083 |
| 24.5.2023 | 16.149 |
| 23.5.2023 | 16.111 |
| 22.5.2023 | 16.151 |
| 21.5.2023 | 16.048 |
| 19.5.2023 | 16.188 |
| 18.5.2023 | 16.128 |
| 17.5.2023 | 16.093 |
| 16.5.2023 | 16.091 |
| 15.5.2023 | 16.006 |
| 14.5.2023 | 15.97 |
| 12.5.2023 | 15.917 |
| 11.5.2023 | 15.987 |
| 10.5.2023 | 15.861 |
| 9.5.2023 | 15.796 |
| 8.5.2023 | 15.775 |
| 7.5.2023 | 15.732 |
| 5.5.2023 | 15.784 |
| 4.5.2023 | 15.729 |
| 3.5.2023 | 15.633 |
| 2.5.2023 | 15.728 |
| 1.5.2023 | 15.921 |
| 28.4.2023 | 15.8 |
| 27.4.2023 | 15.863 |
| 26.4.2023 | 15.747 |
| 25.4.2023 | 15.712 |
| 24.4.2023 | 15.744 |
| 23.4.2023 | 15.717 |
| 21.4.2023 | 15.896 |
| 20.4.2023 | 15.864 |
| 19.4.2023 | 15.82 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
