BND brunejský dolar, historie kurzů měn
Stát: Brunei
Měna: BND Jednotka: 1 BND/Kč
Měna: BND Jednotka: 1 BND/KčPrůměrný kurz měny brunejský dolar za zvolené období: 1 BND = 16.742 Kč
Minimum za období 15.889 (12.7.2023), maximum za období 17.599 (11.4.2024)
Kurzy brunejského dolaru (BND)
Seřadit datum vzestupně | 18.4.2024 | 17.302 |
| 17.4.2024 | 17.392 |
| 16.4.2024 | 17.372 |
| 15.4.2024 | 17.378 |
| 14.4.2024 | 17.467 |
| 12.4.2024 | 17.387 |
| 11.4.2024 | 17.599 |
| 10.4.2024 | 17.587 |
| 9.4.2024 | 17.236 |
| 8.4.2024 | 17.303 |
| 7.4.2024 | 17.367 |
| 5.4.2024 | 17.218 |
| 4.4.2024 | 17.293 |
| 3.4.2024 | 17.248 |
| 2.4.2024 | 17.387 |
| 1.4.2024 | 17.471 |
| 31.3.2024 | 17.379 |
| 29.3.2024 | 17.267 |
| 28.3.2024 | 17.275 |
| 27.3.2024 | 17.395 |
| 26.3.2024 | 17.395 |
| 25.3.2024 | 17.288 |
| 24.3.2024 | 17.288 |
| 22.3.2024 | 17.097 |
| 21.3.2024 | 17.483 |
| 20.3.2024 | 17.275 |
| 19.3.2024 | 17.381 |
| 18.3.2024 | 17.415 |
| 17.3.2024 | 17.292 |
| 15.3.2024 | 17.178 |
| 14.3.2024 | 17.305 |
| 13.3.2024 | 17.283 |
| 12.3.2024 | 17.343 |
| 11.3.2024 | 17.411 |
| 10.3.2024 | 17.402 |
| 8.3.2024 | 17.262 |
| 7.3.2024 | 17.325 |
| 6.3.2024 | 17.38 |
| 5.3.2024 | 17.346 |
| 4.3.2024 | 17.399 |
| 3.3.2024 | 17.368 |
| 1.3.2024 | 17.294 |
| 29.2.2024 | 17.425 |
| 28.2.2024 | 17.408 |
| 27.2.2024 | 17.451 |
| 26.2.2024 | 17.359 |
| 25.2.2024 | 17.368 |
| 23.2.2024 | 17.247 |
| 22.2.2024 | 17.443 |
| 21.2.2024 | 17.347 |
| 20.2.2024 | 17.478 |
| 19.2.2024 | 17.464 |
| 16.2.2024 | 17.395 |
| 15.2.2024 | 17.528 |
| 14.2.2024 | 17.526 |
| 13.2.2024 | 17.582 |
| 12.2.2024 | 17.393 |
| 9.2.2024 | 17.136 |
| 8.2.2024 | 17.35 |
| 7.2.2024 | 17.279 |
| 6.2.2024 | 17.23 |
| 5.2.2024 | 17.243 |
| 4.2.2024 | 17.414 |
| 2.2.2024 | 17.006 |
| 1.2.2024 | 17.058 |
| 31.1.2024 | 17.197 |
| 30.1.2024 | 17.108 |
| 29.1.2024 | 17.092 |
| 28.1.2024 | 17.134 |
| 26.1.2024 | 16.911 |
| 25.1.2024 | 16.996 |
| 24.1.2024 | 16.964 |
| 23.1.2024 | 16.925 |
| 22.1.2024 | 17.051 |
| 21.1.2024 | 16.967 |
| 19.1.2024 | 16.826 |
| 18.1.2024 | 16.983 |
| 17.1.2024 | 16.931 |
| 16.1.2024 | 16.945 |
| 15.1.2024 | 17.047 |
| 12.1.2024 | 16.742 |
| 11.1.2024 | 16.973 |
| 10.1.2024 | 16.857 |
| 9.1.2024 | 16.842 |
| 8.1.2024 | 16.918 |
| 7.1.2024 | 16.782 |
| 5.1.2024 | 16.874 |
| 4.1.2024 | 16.955 |
| 3.1.2024 | 16.931 |
| 2.1.2024 | 17.078 |
| 1.1.2024 | 17.061 |
| 29.12.2023 | 16.764 |
| 28.12.2023 | 16.745 |
| 27.12.2023 | 16.722 |
| 26.12.2023 | 16.736 |
| 25.12.2023 | 16.736 |
| 22.12.2023 | 16.697 |
| 21.12.2023 | 16.772 |
| 20.12.2023 | 16.749 |
| 19.12.2023 | 16.874 |
| 18.12.2023 | 16.813 |
| 17.12.2023 | 16.932 |
| 15.12.2023 | 16.58 |
| 14.12.2023 | 16.816 |
| 13.12.2023 | 16.695 |
| 12.12.2023 | 16.906 |
| 11.12.2023 | 16.807 |
| 10.12.2023 | 16.9 |
| 8.12.2023 | 16.714 |
| 7.12.2023 | 16.902 |
| 6.12.2023 | 16.828 |
| 5.12.2023 | 16.883 |
| 4.12.2023 | 16.859 |
| 3.12.2023 | 16.802 |
| 1.12.2023 | 16.475 |
| 30.11.2023 | 16.747 |
| 29.11.2023 | 16.722 |
| 28.11.2023 | 16.565 |
| 27.11.2023 | 16.672 |
| 24.11.2023 | 16.595 |
| 23.11.2023 | 16.671 |
| 22.11.2023 | 16.656 |
| 21.11.2023 | 16.805 |
| 20.11.2023 | 16.73 |
| 19.11.2023 | 16.704 |
| 17.11.2023 | 16.575 |
| 16.11.2023 | 16.716 |
| 15.11.2023 | 16.703 |
| 14.11.2023 | 16.621 |
| 13.11.2023 | 16.804 |
| 10.11.2023 | 16.765 |
| 9.11.2023 | 16.89 |
| 8.11.2023 | 16.942 |
| 7.11.2023 | 17.073 |
| 6.11.2023 | 17.106 |
| 5.11.2023 | 16.768 |
| 3.11.2023 | 16.781 |
| 2.11.2023 | 16.729 |
| 1.11.2023 | 16.861 |
| 31.10.2023 | 17.179 |
| 30.10.2023 | 16.894 |
| 29.10.2023 | 16.919 |
| 27.10.2023 | 16.969 |
| 26.10.2023 | 17.079 |
| 25.10.2023 | 17.109 |
| 24.10.2023 | 17.11 |
| 23.10.2023 | 16.972 |
| 22.10.2023 | 16.917 |
| 20.10.2023 | 16.86 |
| 19.10.2023 | 16.984 |
| 18.10.2023 | 17.01 |
| 17.10.2023 | 17.071 |
| 16.10.2023 | 17 |
| 15.10.2023 | 17.09 |
| 13.10.2023 | 16.803 |
| 12.10.2023 | 17.192 |
| 11.10.2023 | 16.969 |
| 10.10.2023 | 16.972 |
| 9.10.2023 | 16.971 |
| 6.10.2023 | 16.811 |
| 5.10.2023 | 16.902 |
| 4.10.2023 | 16.938 |
| 3.10.2023 | 16.865 |
| 2.10.2023 | 17.063 |
| 1.10.2023 | 17.025 |
| 29.9.2023 | 16.731 |
| 28.9.2023 | 16.781 |
| 27.9.2023 | 16.744 |
| 26.9.2023 | 16.962 |
| 25.9.2023 | 16.864 |
| 24.9.2023 | 16.791 |
| 22.9.2023 | 16.666 |
| 21.9.2023 | 16.763 |
| 20.9.2023 | 16.848 |
| 19.9.2023 | 16.706 |
| 18.9.2023 | 16.757 |
| 17.9.2023 | 16.781 |
| 15.9.2023 | 16.628 |
| 14.9.2023 | 16.93 |
| 13.9.2023 | 16.797 |
| 12.9.2023 | 16.748 |
| 11.9.2023 | 16.88 |
| 10.9.2023 | 16.755 |
| 8.9.2023 | 16.529 |
| 7.9.2023 | 16.763 |
| 6.9.2023 | 16.723 |
| 5.9.2023 | 16.56 |
| 4.9.2023 | 16.673 |
| 1.9.2023 | 16.5 |
| 31.8.2023 | 16.475 |
| 30.8.2023 | 16.391 |
| 29.8.2023 | 16.309 |
| 28.8.2023 | 16.532 |
| 27.8.2023 | 16.483 |
| 25.8.2023 | 16.564 |
| 24.8.2023 | 16.483 |
| 23.8.2023 | 16.436 |
| 22.8.2023 | 16.508 |
| 21.8.2023 | 16.266 |
| 20.8.2023 | 16.208 |
| 18.8.2023 | 16.396 |
| 17.8.2023 | 16.315 |
| 16.8.2023 | 16.231 |
| 15.8.2023 | 16.239 |
| 14.8.2023 | 16.308 |
| 13.8.2023 | 16.269 |
| 11.8.2023 | 16.536 |
| 10.8.2023 | 16.271 |
| 9.8.2023 | 16.299 |
| 8.8.2023 | 16.544 |
| 7.8.2023 | 16.507 |
| 6.8.2023 | 16.451 |
| 4.8.2023 | 16.587 |
| 3.8.2023 | 16.536 |
| 2.8.2023 | 16.395 |
| 1.8.2023 | 16.324 |
| 31.7.2023 | 16.449 |
| 30.7.2023 | 16.291 |
| 28.7.2023 | 16.626 |
| 27.7.2023 | 16.45 |
| 26.7.2023 | 16.315 |
| 25.7.2023 | 16.341 |
| 24.7.2023 | 16.373 |
| 23.7.2023 | 16.383 |
| 21.7.2023 | 16.341 |
| 20.7.2023 | 16.356 |
| 19.7.2023 | 16.174 |
| 18.7.2023 | 16.085 |
| 17.7.2023 | 16.018 |
| 16.7.2023 | 15.995 |
| 14.7.2023 | 16.208 |
| 13.7.2023 | 16.052 |
| 12.7.2023 | 15.889 |
| 11.7.2023 | 16.135 |
| 10.7.2023 | 16.106 |
| 9.7.2023 | 16.095 |
| 7.7.2023 | 16.339 |
| 6.7.2023 | 16.245 |
| 5.7.2023 | 16.018 |
| 4.7.2023 | 16.067 |
| 3.7.2023 | 16.234 |
| 29.6.2023 | 16.139 |
| 28.6.2023 | 16.125 |
| 27.6.2023 | 16.116 |
| 26.6.2023 | 15.944 |
| 25.6.2023 | 16.021 |
| 23.6.2023 | 16.161 |
| 22.6.2023 | 16.21 |
| 21.6.2023 | 16.023 |
| 20.6.2023 | 16.208 |
| 19.6.2023 | 16.215 |
| 16.6.2023 | 16.502 |
| 15.6.2023 | 16.165 |
| 14.6.2023 | 16.304 |
| 13.6.2023 | 16.39 |
| 12.6.2023 | 16.437 |
| 11.6.2023 | 16.411 |
| 8.6.2023 | 16.482 |
| 7.6.2023 | 16.322 |
| 6.6.2023 | 16.352 |
| 5.6.2023 | 16.313 |
| 4.6.2023 | 16.4 |
| 2.6.2023 | 16.535 |
| 1.6.2023 | 16.55 |
| 31.5.2023 | 16.36 |
| 30.5.2023 | 16.453 |
| 29.5.2023 | 16.311 |
| 26.5.2023 | 16.414 |
| 25.5.2023 | 16.242 |
| 24.5.2023 | 16.317 |
| 23.5.2023 | 16.309 |
| 22.5.2023 | 16.359 |
| 21.5.2023 | 16.261 |
| 19.5.2023 | 16.454 |
| 18.5.2023 | 16.306 |
| 17.5.2023 | 16.333 |
| 16.5.2023 | 16.335 |
| 15.5.2023 | 16.278 |
| 14.5.2023 | 16.215 |
| 12.5.2023 | 16.322 |
| 11.5.2023 | 16.299 |
| 10.5.2023 | 16.225 |
| 9.5.2023 | 16.138 |
| 8.5.2023 | 16.119 |
| 7.5.2023 | 16.034 |
| 5.5.2023 | 16.095 |
| 4.5.2023 | 16.047 |
| 3.5.2023 | 15.916 |
| 2.5.2023 | 15.957 |
| 1.5.2023 | 16.142 |
| 28.4.2023 | 16.034 |
| 27.4.2023 | 16.099 |
| 26.4.2023 | 15.942 |
| 25.4.2023 | 15.892 |
| 24.4.2023 | 16.195 |
| 23.4.2023 | 15.932 |
| 21.4.2023 | 16.197 |
| 20.4.2023 | 16.16 |
| 19.4.2023 | 16.07 |
| 18.4.2023 | 16.131 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
