Czech currency rates (CZK)
Exchange rates Czech National Bank |
|---|
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 historie |
| Country | Code | Unit | Rate ČNB | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 24.4. | ||||||||
| Australian Dollar |
|
AUD | 1 | 15.2980 | -0.15% | 15.2750 | +0.55% | 15.3600 |  |
| Brazilian Real |
|
BRL | 1 | 4.5630 | +0.13% | 4.5690 | +0.54% | 4.5940 | |
| Canadian Dollar |
|
CAD | 1 | 17.3180 | -0.24% | 17.2760 | -0.13% | 17.2520 | |
| Danish Krone |
|
DKK | 1 | 3.3870 | -0.02% | 3.3860 | -0.05% | 3.3840 | |
| Europe Euro |
|
EUR | 1 | 25.2750 | -0.03% | 25.2650 | -0.11% | 25.2350 | |
| Great Britain Pound |
|
GBP | 1 | 29.2740 | +0.28% | 29.3570 | +0.02% | 29.3640 | |
| Hong Kong Dollar |
|
HKD | 1 | 3.0320 | -0.36% | 3.0210 | -0.19% | 3.0150 | |
| Hungary Forint |
|
HUF | 100 | 6.4170 | +0.04% | 6.4200 | -0.04% | 6.4170 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.2810 | -0.42% | 3.2670 | -0.24% | 3.2590 | |
| Iceland Krona |
|
ISK | 100 | 16.8160 | -0.03% | 16.8100 | -0.11% | 16.7900 | |
| Indian Rupee |
|
INR | 100 | 28.5020 | -0.34% | 28.4040 | -0.23% | 28.3370 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.4640 | -0.34% | 1.4590 | +0.20% | 1.4620 | |
| Israeli New Shekel |
|
ILS | 1 | 6.3080 | -0.87% | 6.2530 | +0.04% | 6.2560 | |
| Japan Yen |
|
JPY | 100 | 15.3570 | -0.41% | 15.2930 | -0.35% | 15.2390 | |
| Malaysian Ringgit |
|
MYR | 1 | 4.9730 | -0.42% | 4.9520 | -0.18% | 4.9430 | |
| Mexican Peso |
|
MXN | 1 | 1.3890 | -0.57% | 1.3810 | +0.86% | 1.3930 | |
| New Zealand Dollar |
|
NZD | 1 | 14.0370 | -0.27% | 13.9980 | +0.07% | 14.0090 | |
| Norwegian Kroner |
|
NOK | 1 | 2.1580 | -0.23% | 2.1530 | -0.13% | 2.1500 | |
| Philippine Peso |
|
PHP | 100 | 41.3240 | -0.47% | 41.1260 | -0.20% | 41.0430 | |
| Poland Zloty |
|
PLN | 1 | 5.8550 | -0.01% | 5.8540 | -0.15% | 5.8450 | |
| Singapore Dollar |
|
SGD | 1 | 17.4380 | -0.37% | 17.3730 | -0.15% | 17.3460 | |
| South African Rand |
|
ZAR | 1 | 1.2420 | -1.04% | 1.2290 | +0.08% | 1.2300 | |
| South-Korean Won |
|
KRW | 100 | 1.7220 | -0.29% | 1.7170 | -0.11% | 1.7150 | |
| Swedish Krona |
|
SEK | 1 | 2.1780 | -0.04% | 2.1770 | -0.27% | 2.1710 | |
| Switzerland Franc |
|
CHF | 1 | 26.0710 | -0.36% | 25.9770 | -0.64% | 25.8100 | |
| Thai Baht |
|
THB | 100 | 64.1460 | -0.37% | 63.9070 | -0.30% | 63.7090 | |
| United states Dollar |
|
USD | 1 | 23.7610 | -0.37% | 23.6720 | -0.23% | 23.6160 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
| Country | Code | Unit | Rate | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 24.4. | ||||||||
| Austrian Schilling |
|
ATS | 1 | 1.8368 | -0.03% | 1.8361 | -0.11% | 1.8339 | |
| Belgian Franc |
|
BEF | 100 | 62.6551 | -0.03% | 62.6303 | -0.11% | 62.5559 | |
| Croatian Kuna |
|
HRK | 1 | 3.3546 | -0.04% | 3.3532 | -0.11% | 3.3493 | |
| Cyprus Pound |
|
CYP | 1 | 43.1830 | -0.03% | 43.1659 | -0.11% | 43.1146 | |
| Dutch Guilder |
|
NLG | 1 | 11.4693 | -0.03% | 11.4648 | -0.11% | 11.4512 | |
| Estonian Kroon |
|
EEK | 1 | 1.6154 | -0.04% | 1.6147 | -0.11% | 1.6128 | |
| Finnish Markka |
|
FIM | 1 | 4.2510 | -0.03% | 4.2493 | -0.12% | 4.2442 | |
| French Franc |
|
FRF | 1 | 3.8531 | -0.03% | 3.8516 | -0.11% | 3.8470 | |
| German Mark |
|
DEM | 1 | 12.9231 | -0.03% | 12.9180 | -0.11% | 12.9026 | |
| Greek Drachma |
|
GRD | 100 | 7.4175 | -0.04% | 7.4145 | -0.11% | 7.4057 | |
| Irish Punt |
|
IEP | 1 | 32.0912 | -0.03% | 32.0785 | -0.11% | 32.0404 | |
| Italian Lira |
|
ITL | 1000 | 13.0534 | -0.03% | 13.0483 | -0.11% | 13.0328 | |
| Latvian Lats |
|
LVL | 1 | 35.9633 | -0.03% | 35.9491 | -0.11% | 35.9064 | |
| Lithuanian Litas |
|
LTL | 1 | 7.3201 | -0.03% | 7.3172 | -0.11% | 7.3086 | |
| Luxembourg Franc |
|
LUF | 100 | 62.6551 | -0.03% | 62.6303 | -0.11% | 62.5559 | |
| Maltese Lira |
|
MTL | 1 | 58.8749 | -0.03% | 58.8516 | -0.11% | 58.7817 | |
| Portuguese Escudo |
|
PTE | 100 | 12.6071 | -0.03% | 12.6021 | -0.11% | 12.5872 | |
| Slovak Koruna |
|
SKK | 100 | 83.8976 | -0.03% | 83.8644 | -0.11% | 83.7649 | |
| Slovenian Tolar |
|
SIT | 100 | 10.5471 | -0.03% | 10.5429 | -0.11% | 10.5304 | |
| Spanish Peseta |
|
ESP | 100 | 15.1906 | -0.03% | 15.1846 | -0.11% | 15.1665 | |
Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email
St 14:45
USDCAD roste po datech z USA a Kanady (BREAKING) X-Trade Brokers (XTB)
St 11:21
Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné... Redakce (Bydlet.cz)
St 10:32
AUD/USD hledá sílu u býků po silném propadu InstaForex (InstaForex)
St 9:38
Česká vláda údajně připravuje návrh zákona, který by umožnil zakázat zavření... Research (Česká spořitelna)
St 8:19
Rostoucí podnikatelský optimismus v EMU pomáhá euru ČSOB-Dealing (ČSOB-Dealing)
St 6:04
Akcionářů KB letos dále přibylo, ve středu na valné hromadě budou mj. schvalovat... Jiří Zendulka (Kurzy.cz)
Út 20:11
EURUSD vzrostl o 0,5 %, Nasdaq100 vede zisky na Wall Street - Denní shrnutí X-Trade Brokers (XTB)
Út 17:49
Česká republika se jako jediná země ve střední a východní Evropě pyšní Prime High... Colliers (Colliers)
Út 17:17
FX 101: Diverzifikaci portfolia pomocí FX Saxo Bank (Saxo)
Út 12:00
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté Ing. Vladimír Pikora, Ph.D. (Dluhopisomat)
More news from the section Currencies
