Czech National Bank, czech currency rates (czk)
Navigace:
Ostatní sekce:
Odkazy:
| Exchange rates |
|---|
| Czech National Bank |
| 12.3.2010 11.3.2010 10.3.2010 9.3.2010 8.3.2010 historie |
| Country | Code | Unit | Rate | Rate | Rate | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10.3 | Change | 11.3 | Change | 12.3 | |||||
Australian Dollar
AUD
|
1 | 17.244 |  0.63% | 17.134 | 0.65% | 17.022 |  | ||
Brazilian Real
BRL
|
1 | 10.605 | 0.19% | 10.584 | 0.54% | 10.526 | | ||
British Pound
GBP
|
1 | 28.116 |  0.04% | 28.129 | 0.13% | 28.091 | | ||
Canadian Dollar
CAD
|
1 | 18.340 | 0.63% | 18.223 | 0.07% | 18.209 | | ||
Croatian Kuna
HRK
|
1 | 3.526 | 0.22% | 3.518 | 0.11% | 3.514 | | ||
Danish Krone
DKK
|
1 | 3.443 | 0.23% | 3.435 | 0.17% | 3.429 | | ||
Estonian Kroon
EEK
|
1 | 1.637 | 0.18% | 1.634 | 0.18% | 1.631 | | ||
Europa Euro
EUR
|
1 | 25.620 | 0.23% | 25.560 | 0.17% | 25.515 | | ||
Hong Kong Dollar
HKD
|
1 | 2.426 | 0.61% | 2.411 | 0.91% | 2.389 | | ||
Hungarian Forint
HUF
|
100 | 9.597 | 0.16% | 9.581 | 0.08% | 9.589 | | ||
Chinese Yuan Renminbi
CNY
|
1 | 2.758 | 0.61% | 2.741 | 0.91% | 2.716 | | ||
Indian Rupee
INR
|
100 | 41.478 | 1.10% | 41.018 | 0.54% | 40.796 | | ||
Indonesian Rupiah
IDR
|
1000 | 2.053 | 0.82% | 2.036 | 0.54% | 2.025 | | ||
Japanese Yen
JPY
|
100 | 20.799 | 0.75% | 20.641 | 0.76% | 20.483 | | ||
Latvian Lats
LVL
|
1 | 36.186 | 0.24% | 36.099 | 0.19% | 36.028 | | ||
Lithuanian Litas
LTL
|
1 | 7.420 | 0.22% | 7.403 | 0.17% | 7.390 | | ||
Malaysian Ringgit
MYR
|
1 | 5.668 | 0.52% | 5.638 | 0.58% | 5.605 | | ||
Mexican Peso
MXN
|
1 | 1.492 | 0.40% | 1.486 | 0.53% | 1.478 | | ||
New Zealand Dollar
NZD
|
1 | 13.300 | 1.39% | 13.115 | 0.64% | 13.030 | | ||
Norwegian Kroner
NOK
|
1 | 3.197 | 0.21% | 3.190 | 0.34% | 3.179 | | ||
Philippine Peso
PHP
|
100 | 41.257 | 0.75% | 40.946 | 0.85% | 40.595 | | ||
Polish Zloty
PLN
|
1 | 6.637 | 1.28% | 6.552 | 0.16% | 6.541 | | ||
Russian Rouble
RUB
|
100 | 63.591 | 0.19% | 63.466 | 0.26% | 63.295 | | ||
Singapore Dollar
SGD
|
1 | 13.459 | 0.57% | 13.382 | 0.59% | 13.303 | | ||
South African Rand
ZAR
|
1 | 2.543 | 0.98% | 2.518 | 0.31% | 2.510 | | ||
South-Korean Won
KRW
|
100 | 1.664 | 0.78% | 1.651 | 0.48% | 1.643 | | ||
Swedish Krona
SEK
|
1 | 2.636 | 0.30% | 2.628 | 0.19% | 2.623 | | ||
Swiss Franc
CHF
|
1 | 17.515 | 0.19% | 17.480 | 0.01% | 17.478 | | ||
Thai Baht
THB
|
100 | 57.644 | 0.73% | 57.221 | 0.49% | 56.940 | | ||
United states Dollar
USD
|
1 | 18.824 | 0.60% | 18.710 | 0.93% | 18.535 | | ||
| Neoficiální přepočet Eurozóny Kurzy fixace měn na euro |
| Country | Code | Unit | Rate | Rate | Rate | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10.3 | Change | 11.3 | Change | 12.3 | |||||
Austrian Schilling
ATS
|
1 | 1.862 | 0.23% | 1.857 | 0.17% | 1.854 | | ||
Belgian Franc
BEF
|
100 | 63.510 | 0.23% | 63.362 | 0.17% | 63.250 | | ||
Cyprus Pound
CYP
|
1 | 43.772 | 0.23% | 43.670 | 0.17% | 43.593 | | ||
Dutch Guilder
NLG
|
1 | 11.626 | 0.23% | 11.599 | 0.17% | 11.578 | | ||
Finnish Markka
FIM
|
1 | 4.309 | 0.23% | 4.299 | 0.17% | 4.291 | | ||
French Franc
FRF
|
1 | 3.906 | 0.23% | 3.897 | 0.17% | 3.890 | | ||
German Mark
DEM
|
1 | 13.100 | 0.23% | 13.069 | 0.17% | 13.046 | | ||
Greek Drachma
GRD
|
100 | 7.519 | 0.23% | 7.501 | 0.17% | 7.488 | | ||
Irish Punt
IEP
|
1 | 32.529 | 0.23% | 32.453 | 0.17% | 32.396 | | ||
Italian Lira
ITL
|
1000 | 13.232 | 0.23% | 13.201 | 0.17% | 13.177 | | ||
Luxembourg Franc
LUF
|
100 | 63.510 | 0.23% | 63.362 | 0.17% | 63.250 | | ||
Maltese Lira
MTL
|
1 | 59.679 | 0.23% | 59.539 | 0.17% | 59.434 | | ||
Portuguese Escudo
PTE
|
100 | 12.779 | 0.23% | 12.749 | 0.17% | 12.727 | | ||
Slovak Koruna
SKK
|
100 | 85.043 | 0.23% | 84.844 | 0.17% | 84.694 | | ||
Slovenian Tolar
SIT
|
100 | 10.691 | 0.23% | 10.666 | 0.17% | 10.647 | | ||
Spanish Peseta
ESP
|
100 | 15.398 | 0.23% | 15.362 | 0.17% | 15.335 | | ||
Návod k aplikaci Kurzovní lístky
Stránka nabízí aktuální kurzovní lístky uvedených bank a směnáren včetně jejich pětidenní historie. Historii lze získat kliknutím na příslušné datum nad tabulkou a jednotlivé kurzovní lístky kliknutím na příslušnou banku nebo směnárnu. Po kliknutí na "historie" se aktivuje stránka Vývoj kurzu, historie vybrané měny ve zvolené bance. Po kliknutí na název státu nebo jeho vlaječku se aktivuje stránka Nejlepší kurzy.
Stránka nabízí aktuální kurzovní lístky uvedených bank a směnáren včetně jejich pětidenní historie. Historii lze získat kliknutím na příslušné datum nad tabulkou a jednotlivé kurzovní lístky kliknutím na příslušnou banku nebo směnárnu. Po kliknutí na "historie" se aktivuje stránka Vývoj kurzu, historie vybrané měny ve zvolené bance. Po kliknutí na název státu nebo jeho vlaječku se aktivuje stránka Nejlepší kurzy.
CALCULATOR
| Burza Online 16:07 | ||
| PX | 1189.0 | +1.0 % |
| AAA | +0.6 % | |
| CETV | -2.6 % | |
| ČEZ | +0.3 % | |
| ECM | +2.4 % | |
| ERSTE | +3.4 % | |
| KIT | +1.6 % | |
| KOMER. BANKA | -0.3 % | |
| NWR | +1.5 % | |
| ORCO | -0.2 % | |
| PEGAS | +0.9 % | |
| PHILIP MORRIS | -1.5 % | |
| TELEFÓNICA | +0.7 % | |
| UNIPETROL | +2.0 % | |
| VIG | +0.4 % | |
© 2000 - 2010 Kurzy.cz, spol. s r.o. a AliaWeb, spol. s r.o., ISSN 1801-8688, Phone +420 241 485 232-234.