Czech National Bank, czech currency rates (czk)

Exchange rates
Czech National Bank
12.3.2010  11.3.2010  10.3.2010  9.3.2010  8.3.2010  historie
 Country Code UnitRate Rate Rate 
10.3Change11.3Change12.3 
Australian Dollar AUD 117.2440.63%17.1340.65%17.022
Brazilian Real BRL 110.6050.19%10.5840.54%10.526
British Pound GBP 128.1160.04%28.1290.13%28.091
Canadian Dollar CAD 118.3400.63%18.2230.07%18.209
Croatian Kuna HRK 13.5260.22%3.5180.11%3.514
Danish Krone DKK 13.4430.23%3.4350.17%3.429
Estonian Kroon EEK 11.6370.18%1.6340.18%1.631
Europa Euro EUR 125.6200.23%25.5600.17%25.515
Hong Kong Dollar HKD 12.4260.61%2.4110.91%2.389
Hungarian Forint HUF 1009.5970.16%9.5810.08%9.589
Chinese Yuan Renminbi CNY 12.7580.61%2.7410.91%2.716
Indian Rupee INR 10041.4781.10%41.0180.54%40.796
Indonesian Rupiah IDR 10002.0530.82%2.0360.54%2.025
Japanese Yen JPY 10020.7990.75%20.6410.76%20.483
Latvian Lats LVL 136.1860.24%36.0990.19%36.028
Lithuanian Litas LTL 17.4200.22%7.4030.17%7.390
Malaysian Ringgit MYR 15.6680.52%5.6380.58%5.605
Mexican Peso MXN 11.4920.40%1.4860.53%1.478
New Zealand Dollar NZD 113.3001.39%13.1150.64%13.030
Norwegian Kroner NOK 13.1970.21%3.1900.34%3.179
Philippine Peso PHP 10041.2570.75%40.9460.85%40.595
Polish Zloty PLN 16.6371.28%6.5520.16%6.541
Russian Rouble RUB 10063.5910.19%63.4660.26%63.295
Singapore Dollar SGD 113.4590.57%13.3820.59%13.303
South African Rand ZAR 12.5430.98%2.5180.31%2.510
South-Korean Won KRW 1001.6640.78%1.6510.48%1.643
Swedish Krona SEK 12.6360.30%2.6280.19%2.623
Swiss Franc CHF 117.5150.19%17.4800.01%17.478
Thai Baht THB 10057.6440.73%57.2210.49%56.940
United states Dollar USD 118.8240.60%18.7100.93%18.535

Neoficiální přepočet Eurozóny
Kurzy fixace měn na euro
 Country Code UnitRate Rate Rate 
10.3Change11.3Change12.3 
Austrian Schilling ATS 11.8620.23%1.8570.17%1.854
Belgian Franc BEF 10063.5100.23%63.3620.17%63.250
Cyprus Pound CYP 143.7720.23%43.6700.17%43.593
Dutch Guilder NLG 111.6260.23%11.5990.17%11.578
Finnish Markka FIM 14.3090.23%4.2990.17%4.291
French Franc FRF 13.9060.23%3.8970.17%3.890
German Mark DEM 113.1000.23%13.0690.17%13.046
Greek Drachma GRD 1007.5190.23%7.5010.17%7.488
Irish Punt IEP 132.5290.23%32.4530.17%32.396
Italian Lira ITL 100013.2320.23%13.2010.17%13.177
Luxembourg Franc LUF 10063.5100.23%63.3620.17%63.250
Maltese Lira MTL 159.6790.23%59.5390.17%59.434
Portuguese Escudo PTE 10012.7790.23%12.7490.17%12.727
Slovak Koruna SKK 10085.0430.23%84.8440.17%84.694
Slovenian Tolar SIT 10010.6910.23%10.6660.17%10.647
Spanish Peseta ESP 10015.3980.23%15.3620.17%15.335

Návod k aplikaci Kurzovní lístky
Stránka nabízí aktuální kurzovní lístky uvedených bank a směnáren včetně jejich pětidenní historie. Historii lze získat kliknutím na příslušné datum nad tabulkou a jednotlivé kurzovní lístky kliknutím na příslušnou banku nebo směnárnu. Po kliknutí na "historie" se aktivuje stránka Vývoj kurzu, historie vybrané měny ve zvolené bance. Po kliknutí na název státu nebo jeho vlaječku se aktivuje stránka Nejlepší kurzy.

CALCULATOR

M



Burza Online  16:07
PX 1189.0 +1.0 %
AAA +0.6 %
CETV -2.6 %
ČEZ +0.3 %
ECM +2.4 %
ERSTE +3.4 %
KIT +1.6 %
KOMER. BANKA -0.3 %
NWR +1.5 %
ORCO -0.2 %
PEGAS +0.9 %
PHILIP MORRIS -1.5 %
TELEFÓNICA +0.7 %
UNIPETROL +2.0 %
VIG +0.4 %