BlackRock, Inc. (BLK) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BlackRock, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 751.39 | 755.43 | 745.55 | 749.98 | -1.76% | 867 800 | ||
12.4.2024 | 785.56 | 803.00 | 762.06 | 763.40 | -4.29% | 1 452 900 | ||
5.4.2024 | 793.63 | 804.27 | 790.12 | 797.56 | -4.34% | 687 300 | ||
28.3.2024 | 836.22 | 838.68 | 831.02 | 833.70 | +1.07% | 532 100 | ||
22.3.2024 | 840.82 | 842.32 | 822.46 | 824.83 | +2.77% | 615 100 | ||
15.3.2024 | 801.59 | 813.80 | 798.34 | 802.52 | -4.02% | 1 576 700 | ||
8.3.2024 | 835.85 | 845.00 | 833.72 | 836.12 | +2.61% | 396 200 | ||
1.3.2024 | 811.34 | 815.35 | 805.21 | 814.83 | +0.15% | 431 300 | ||
23.2.2024 | 817.06 | 823.71 | 812.00 | 813.59 | +2.46% | 492 500 | ||
16.2.2024 | 795.09 | 798.00 | 791.13 | 794.00 | -0.41% | 393 700 | ||
9.2.2024 | 794.23 | 800.81 | 791.77 | 797.21 | +1.16% | 536 600 | ||
2.2.2024 | 780.65 | 792.34 | 777.26 | 788.00 | +0.08% | 509 600 | ||
26.1.2024 | 791.33 | 793.28 | 785.49 | 787.30 | -2.26% | 687 900 | ||
19.1.2024 | 797.75 | 808.83 | 794.05 | 805.44 | +0.73% | 681 500 | ||
12.1.2024 | 785.00 | 802.34 | 782.76 | 799.60 | +2.14% | 880 500 | ||
5.1.2024 | 782.81 | 788.76 | 781.46 | 782.83 | -3.57% | 471 000 | ||
29.12.2023 | 812.60 | 816.17 | 808.64 | 811.80 | +1.16% | 318 500 | ||
22.12.2023 | 801.98 | 807.52 | 800.15 | 802.42 | -2.03% | 426 300 | ||
15.12.2023 | 791.90 | 819.00 | 789.47 | 819.00 | +9.97% | 2 702 600 | ||
8.12.2023 | 743.15 | 747.79 | 742.22 | 744.73 | -1.54% | 456 000 | ||
1.12.2023 | 750.00 | 761.38 | 748.66 | 756.35 | +3.59% | 746 700 | ||
24.11.2023 | 726.72 | 730.74 | 726.64 | 730.10 | +1.84% | 279 600 | ||
17.11.2023 | 719.84 | 720.84 | 713.65 | 716.86 | +7.79% | 715 600 | ||
10.11.2023 | 656.58 | 665.45 | 653.88 | 665.00 | +1.06% | 522 700 | ||
3.11.2023 | 654.82 | 662.16 | 654.26 | 657.97 | +10.01% | 894 200 | ||
27.10.2023 | 607.07 | 608.97 | 596.18 | 598.08 | -2.73% | 543 000 | ||
20.10.2023 | 623.25 | 626.07 | 613.12 | 614.83 | -2.05% | 850 300 | ||
13.10.2023 | 628.17 | 636.01 | 620.00 | 627.66 | -3.18% | 1 263 400 | ||
6.10.2023 | 635.02 | 651.51 | 634.54 | 648.26 | +0.27% | 608 300 | ||
29.9.2023 | 652.80 | 656.82 | 645.54 | 646.49 | -2.07% | 539 900 | ||
22.9.2023 | 670.99 | 671.72 | 659.33 | 660.10 | -5.35% | 468 300 | ||
15.9.2023 | 701.86 | 705.15 | 695.33 | 697.41 | +0.98% | 2 810 100 | ||
8.9.2023 | 692.18 | 693.55 | 686.72 | 690.62 | -2.21% | 352 400 | ||
1.9.2023 | 704.20 | 706.99 | 701.40 | 706.19 | +4.47% | 454 500 | ||
25.8.2023 | 676.00 | 682.20 | 671.26 | 675.96 | +0.85% | 275 200 | ||
18.8.2023 | 665.23 | 675.31 | 665.23 | 670.25 | -3.65% | 530 500 | ||
11.8.2023 | 693.77 | 698.30 | 690.28 | 695.61 | -2.07% | 381 100 | ||
4.8.2023 | 710.07 | 720.94 | 709.08 | 710.28 | -3.81% | 475 100 | ||
28.7.2023 | 738.20 | 746.25 | 734.78 | 738.34 | -1.72% | 522 800 | ||
21.7.2023 | 753.24 | 756.32 | 749.75 | 751.21 | +3.18% | 512 300 | ||
14.7.2023 | 743.00 | 744.00 | 722.41 | 728.03 | +6.42% | 1 064 100 | ||
7.7.2023 | 678.28 | 691.99 | 677.94 | 684.10 | -1.02% | 435 200 | ||
30.6.2023 | 695.12 | 695.98 | 690.45 | 691.14 | +1.57% | 921 900 | ||
23.6.2023 | 670.35 | 682.93 | 670.00 | 680.45 | -3.18% | 686 000 | ||
16.6.2023 | 715.45 | 716.36 | 702.35 | 702.78 | +2.68% | 1 281 900 | ||
9.6.2023 | 682.39 | 686.45 | 677.27 | 684.40 | +0.37% | 465 300 | ||
2.6.2023 | 676.17 | 685.00 | 676.17 | 681.86 | +1.42% | 559 800 | ||
26.5.2023 | 664.88 | 675.25 | 662.77 | 672.30 | +0.83% | 533 900 | ||
19.5.2023 | 673.44 | 676.53 | 662.71 | 666.70 | +3.34% | 1 362 000 | ||
12.5.2023 | 646.56 | 651.20 | 642.95 | 645.10 | +0.09% | 906 200 | ||
5.5.2023 | 642.19 | 644.66 | 637.55 | 644.48 | -3.99% | 484 300 | ||
28.4.2023 | 659.83 | 672.03 | 658.95 | 671.20 | -1.44% | 529 000 | ||
21.4.2023 | 695.53 | 696.27 | 678.92 | 680.94 | -1.51% | 774 500 | ||
14.4.2023 | 680.23 | 704.01 | 678.06 | 691.33 | +5.32% | 1 117 700 | ||
6.4.2023 | 656.60 | 659.06 | 653.99 | 656.40 | -1.91% | 441 700 | ||
31.3.2023 | 665.09 | 669.15 | 662.61 | 669.12 | +3.75% | 516 300 | ||
24.3.2023 | 642.81 | 647.82 | 638.09 | 644.88 | +1.28% | 574 100 | ||
17.3.2023 | 638.71 | 638.71 | 623.85 | 636.71 | +0.26% | 2 701 500 | ||
10.3.2023 | 647.70 | 651.46 | 628.48 | 635.03 | -8.67% | 960 900 | ||
3.3.2023 | 693.61 | 695.34 | 688.06 | 695.24 | +1.72% | 812 200 | ||
|
Osobní seznam akcií a indexů
BlackRock, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BlackRock, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?