Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 78.10 | 79.95 | 77.92 | 79.63 | +2.24% | 3 044 500 | ||
18.4.2024 | 77.72 | 78.22 | 77.38 | 77.88 | +0.25% | 2 314 700 | ||
17.4.2024 | 77.45 | 78.20 | 77.01 | 77.68 | +0.77% | 2 647 200 | ||
16.4.2024 | 77.95 | 78.28 | 76.29 | 77.08 | -0.99% | 3 633 600 | ||
15.4.2024 | 79.26 | 79.64 | 77.55 | 77.85 | -1.09% | 2 720 100 | ||
12.4.2024 | 79.53 | 80.25 | 78.34 | 78.70 | -0.81% | 3 692 800 | ||
11.4.2024 | 79.31 | 79.37 | 78.46 | 79.34 | +0.35% | 3 246 500 | ||
10.4.2024 | 79.29 | 79.50 | 78.55 | 79.06 | -1.02% | 3 399 100 | ||
9.4.2024 | 80.26 | 80.26 | 78.95 | 79.87 | -0.14% | 2 676 200 | ||
8.4.2024 | 79.95 | 80.69 | 79.65 | 79.98 | +0.41% | 2 324 200 | ||
5.4.2024 | 79.25 | 79.79 | 78.66 | 79.65 | +0.54% | 1 978 000 | ||
4.4.2024 | 80.45 | 80.81 | 79.02 | 79.22 | -1.17% | 3 102 600 | ||
3.4.2024 | 80.16 | 80.44 | 79.80 | 80.15 | +0.18% | 2 822 700 | ||
2.4.2024 | 79.95 | 80.22 | 79.51 | 80.00 | +0.36% | 2 186 100 | ||
1.4.2024 | 80.20 | 80.20 | 79.32 | 79.71 | -0.58% | 1 657 100 | ||
28.3.2024 | 79.90 | 80.53 | 79.51 | 80.17 | +0.71% | 3 070 600 | ||
27.3.2024 | 78.69 | 79.61 | 78.62 | 79.60 | +1.18% | 3 381 400 | ||
26.3.2024 | 79.25 | 79.49 | 78.58 | 78.67 | -0.82% | 2 639 100 | ||
25.3.2024 | 79.30 | 80.22 | 78.99 | 79.32 | +0.36% | 2 547 700 | ||
22.3.2024 | 79.67 | 79.78 | 78.95 | 79.03 | -0.56% | 2 405 900 | ||
21.3.2024 | 79.11 | 79.89 | 78.83 | 79.47 | +0.68% | 2 787 800 | ||
20.3.2024 | 78.10 | 79.19 | 78.03 | 78.93 | +0.68% | 1 872 700 | ||
19.3.2024 | 78.00 | 78.62 | 77.69 | 78.39 | +0.77% | 2 085 400 | ||
18.3.2024 | 77.37 | 77.89 | 76.94 | 77.79 | +1.02% | 2 306 800 | ||
15.3.2024 | 76.79 | 77.91 | 76.79 | 77.00 | -0.15% | 9 522 300 | ||
14.3.2024 | 77.23 | 77.40 | 76.31 | 77.11 | -0.02% | 2 622 100 | ||
13.3.2024 | 78.05 | 78.37 | 77.04 | 77.12 | -0.69% | 2 603 000 | ||
12.3.2024 | 77.26 | 77.76 | 77.04 | 77.65 | +0.46% | 2 002 600 | ||
11.3.2024 | 76.74 | 77.53 | 76.73 | 77.29 | +0.16% | 2 364 700 | ||
8.3.2024 | 77.23 | 77.69 | 76.90 | 77.16 | -0.37% | 2 111 700 | ||
7.3.2024 | 78.00 | 78.18 | 77.34 | 77.44 | -0.20% | 1 868 400 | ||
6.3.2024 | 77.77 | 77.91 | 76.86 | 77.59 | +0.09% | 2 625 100 | ||
5.3.2024 | 76.68 | 78.19 | 76.35 | 77.52 | +1.25% | 3 530 000 | ||
4.3.2024 | 76.86 | 76.88 | 75.69 | 76.56 | +1.90% | 4 357 900 | ||
1.3.2024 | 75.47 | 75.50 | 74.81 | 75.13 | +0.01% | 2 465 200 | ||
29.2.2024 | 74.50 | 75.33 | 74.39 | 75.12 | +1.00% | 5 043 200 | ||
28.2.2024 | 74.37 | 74.85 | 73.89 | 74.37 | 0.00% | 2 884 300 | ||
27.2.2024 | 73.88 | 75.68 | 73.40 | 74.37 | +2.00% | 6 118 100 | ||
26.2.2024 | 72.78 | 73.67 | 72.44 | 72.91 | -0.09% | 3 664 700 | ||
23.2.2024 | 73.44 | 73.56 | 72.92 | 72.97 | -1.02% | 3 076 200 | ||
22.2.2024 | 73.10 | 73.83 | 72.72 | 73.72 | +0.53% | 3 242 200 | ||
21.2.2024 | 71.91 | 73.40 | 71.85 | 73.33 | +2.28% | 2 896 600 | ||
20.2.2024 | 72.03 | 72.35 | 71.51 | 71.69 | -0.42% | 2 838 300 | ||
16.2.2024 | 71.00 | 72.51 | 70.94 | 71.99 | +1.30% | 3 233 700 | ||
15.2.2024 | 69.01 | 71.42 | 69.01 | 71.06 | +2.82% | 3 600 900 | ||
14.2.2024 | 70.17 | 70.29 | 68.65 | 69.11 | -0.54% | 3 221 700 | ||
13.2.2024 | 70.06 | 70.35 | 68.99 | 69.48 | -1.07% | 3 168 000 | ||
12.2.2024 | 69.24 | 70.35 | 69.24 | 70.23 | +1.72% | 2 704 100 | ||
9.2.2024 | 68.94 | 69.49 | 68.71 | 69.04 | +0.10% | 2 143 400 | ||
8.2.2024 | 68.78 | 69.04 | 68.21 | 68.97 | +0.62% | 2 667 100 | ||
7.2.2024 | 68.26 | 68.61 | 67.81 | 68.54 | +0.88% | 2 643 300 | ||
6.2.2024 | 68.08 | 68.38 | 67.67 | 67.94 | -0.23% | 2 473 100 | ||
5.2.2024 | 67.73 | 68.60 | 67.05 | 68.09 | -0.30% | 2 480 100 | ||
2.2.2024 | 68.10 | 68.65 | 67.22 | 68.29 | -0.28% | 2 391 400 | ||
1.2.2024 | 68.42 | 69.51 | 68.10 | 68.48 | +0.33% | 2 844 900 | ||
31.1.2024 | 69.95 | 70.02 | 68.21 | 68.25 | -2.27% | 3 324 200 | ||
30.1.2024 | 69.06 | 69.93 | 69.00 | 69.83 | +0.25% | 2 381 700 | ||
29.1.2024 | 69.45 | 69.67 | 68.60 | 69.65 | -1.13% | 2 691 000 | ||
26.1.2024 | 70.25 | 70.52 | 69.92 | 70.44 | +0.21% | 2 757 700 | ||
25.1.2024 | 69.31 | 70.30 | 68.99 | 70.29 | +2.07% | 2 570 300 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?