Helmerich & Payne (HP) - aktuální graf akcie Helmerich & Payne (HP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2024 | 41.01 | 42.68 | 40.66 | 42.32 | +2.64% | 1 332 700 | ||
22.4.2024 | 41.63 | 42.16 | 40.92 | 41.23 | -1.74% | 1 772 400 | ||
19.4.2024 | 41.01 | 42.18 | 40.93 | 41.96 | +1.91% | 862 700 | ||
18.4.2024 | 41.06 | 41.77 | 40.66 | 41.17 | +0.78% | 1 193 600 | ||
17.4.2024 | 41.11 | 41.71 | 40.66 | 40.85 | -0.85% | 857 800 | ||
16.4.2024 | 41.33 | 41.50 | 40.53 | 41.20 | -1.04% | 811 500 | ||
15.4.2024 | 42.23 | 42.47 | 41.41 | 41.63 | -0.39% | 858 500 | ||
12.4.2024 | 42.89 | 43.41 | 41.39 | 41.79 | -1.49% | 1 012 600 | ||
11.4.2024 | 43.01 | 43.01 | 41.79 | 42.42 | -1.35% | 987 600 | ||
10.4.2024 | 42.75 | 43.36 | 42.19 | 43.00 | -0.21% | 1 183 100 | ||
9.4.2024 | 43.44 | 43.68 | 42.61 | 43.09 | -0.40% | 863 200 | ||
8.4.2024 | 44.00 | 44.11 | 43.13 | 43.26 | -1.44% | 1 274 800 | ||
5.4.2024 | 43.00 | 43.95 | 42.66 | 43.89 | +2.04% | 945 800 | ||
4.4.2024 | 43.51 | 43.55 | 42.84 | 43.01 | -0.84% | 807 500 | ||
3.4.2024 | 42.80 | 43.61 | 42.79 | 43.37 | +1.64% | 795 700 | ||
2.4.2024 | 42.54 | 42.77 | 41.76 | 42.67 | +1.04% | 1 084 800 | ||
1.4.2024 | 42.32 | 42.32 | 41.44 | 42.23 | +0.40% | 817 600 | ||
28.3.2024 | 42.46 | 42.75 | 41.97 | 42.06 | -0.41% | 670 700 | ||
27.3.2024 | 41.52 | 42.30 | 41.52 | 42.23 | +2.12% | 812 600 | ||
26.3.2024 | 42.27 | 42.47 | 41.19 | 41.35 | -1.83% | 878 400 | ||
25.3.2024 | 41.40 | 42.51 | 41.21 | 42.12 | +2.03% | 769 500 | ||
22.3.2024 | 41.63 | 41.88 | 41.22 | 41.28 | -0.70% | 745 700 | ||
21.3.2024 | 41.55 | 41.94 | 41.35 | 41.57 | +0.53% | 946 000 | ||
20.3.2024 | 40.97 | 41.62 | 40.48 | 41.35 | -0.03% | 1 373 000 | ||
19.3.2024 | 40.22 | 41.39 | 40.14 | 41.36 | +2.88% | 1 061 000 | ||
18.3.2024 | 40.25 | 40.61 | 39.98 | 40.20 | +0.17% | 1 104 400 | ||
15.3.2024 | 39.98 | 40.84 | 39.98 | 40.13 | +0.04% | 3 822 200 | ||
14.3.2024 | 40.46 | 40.51 | 39.75 | 40.11 | -0.40% | 1 172 600 | ||
13.3.2024 | 39.56 | 40.53 | 39.56 | 40.27 | +2.62% | 1 457 100 | ||
12.3.2024 | 39.62 | 39.78 | 39.05 | 39.24 | -1.26% | 692 000 | ||
11.3.2024 | 38.95 | 40.00 | 38.48 | 39.74 | +1.42% | 981 300 | ||
8.3.2024 | 39.80 | 40.24 | 39.00 | 39.18 | -1.17% | 736 200 | ||
7.3.2024 | 38.52 | 39.83 | 38.52 | 39.64 | +2.90% | 1 057 000 | ||
6.3.2024 | 38.79 | 39.42 | 38.09 | 38.52 | +1.02% | 906 900 | ||
5.3.2024 | 38.24 | 38.94 | 37.99 | 38.13 | -0.86% | 1 209 200 | ||
4.3.2024 | 38.94 | 39.12 | 38.38 | 38.46 | -1.36% | 896 600 | ||
1.3.2024 | 38.98 | 39.41 | 38.65 | 38.99 | +1.56% | 937 300 | ||
29.2.2024 | 39.26 | 39.97 | 38.10 | 38.39 | -0.29% | 1 765 500 | ||
28.2.2024 | 38.40 | 39.44 | 38.16 | 38.50 | -0.24% | 911 600 | ||
27.2.2024 | 38.28 | 38.96 | 38.05 | 38.59 | +1.57% | 946 300 | ||
26.2.2024 | 37.50 | 38.54 | 37.33 | 37.99 | +0.47% | 1 093 400 | ||
23.2.2024 | 37.85 | 38.23 | 37.28 | 37.81 | -2.48% | 913 900 | ||
22.2.2024 | 38.36 | 39.42 | 38.28 | 38.77 | -0.16% | 1 329 500 | ||
21.2.2024 | 39.13 | 39.40 | 38.33 | 38.83 | -0.16% | 1 489 300 | ||
20.2.2024 | 39.34 | 39.69 | 38.57 | 38.89 | -1.92% | 1 217 100 | ||
16.2.2024 | 39.12 | 40.36 | 38.72 | 39.65 | +1.69% | 1 419 600 | ||
15.2.2024 | 36.98 | 39.23 | 36.98 | 38.99 | +5.57% | 1 765 100 | ||
14.2.2024 | 36.61 | 37.29 | 36.32 | 36.93 | +1.26% | 1 564 800 | ||
13.2.2024 | 37.48 | 37.50 | 35.70 | 36.47 | -3.24% | 1 965 200 | ||
12.2.2024 | 37.80 | 38.23 | 37.11 | 37.69 | -0.98% | 1 533 100 | ||
9.2.2024 | 37.97 | 38.33 | 37.57 | 38.06 | -0.32% | 949 400 | ||
8.2.2024 | 38.72 | 39.12 | 38.17 | 38.18 | -1.70% | 1 209 200 | ||
7.2.2024 | 38.81 | 39.40 | 38.68 | 38.84 | +0.83% | 1 559 800 | ||
6.2.2024 | 37.51 | 38.73 | 37.49 | 38.52 | +3.74% | 1 257 900 | ||
5.2.2024 | 37.77 | 37.91 | 36.42 | 37.13 | -1.86% | 1 591 600 | ||
2.2.2024 | 39.22 | 39.35 | 37.72 | 37.83 | -3.75% | 1 454 200 | ||
1.2.2024 | 40.70 | 40.87 | 39.00 | 39.30 | -2.39% | 2 249 900 | ||
31.1.2024 | 40.80 | 41.03 | 38.56 | 40.26 | -0.89% | 3 718 800 | ||
30.1.2024 | 38.68 | 42.53 | 38.33 | 40.62 | +12.02% | 6 797 300 | ||
29.1.2024 | 35.85 | 36.44 | 35.49 | 36.26 | +0.66% | 2 074 900 | ||
|
Osobní seznam akcií a indexů
Helmerich & Payne | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Helmerich & Payne
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?